Inizia
PYTHUSD Multi Collateral Perpetual Futures ContractPYTHUSD Multi Collateral Perpetual Futures ContractPYTHUSD Multi Collateral Perpetual Futures Contract

PYTHUSD Multi Collateral Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano PYTHUSD Multi Collateral Perpetual Futures Contract

Ottieni i tassi di cambio della criptovaluta PYTHUSD Multi Collateral Perpetual Futures Contract su tutti i mercati disponibili. Visualizza le statistiche relative a PYTH.PM, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,15702 USDT−1,94%35,78 M−28,85%0,16022 USDT0,15615 USDT54,11 M
Neutro
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,15697 USDT−2,00%19,8 M−27,24%0,16022 USDT0,15615 USDT29,49 M
Neutro
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,15694 USDT−1,97%12,7 M−26,38%0,16017 USDT0,15597 USDT3,25 M
Compra
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1570 USDT−1,94%9,63 M−27,16%0,1602 USDT0,1560 USDT11,42 M
Compra
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1570 USDT−1,94%9,62 M−27,10%0,1602 USDT0,1560 USDT11,4 M
Compra
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,15653 USDT−2,22%8,7 M+859,22%0,16034 USDT0,15653 USDT1,46 M
Compra
PYTHUSDTPYTH / TetherUSBinance0,1570 USDT−2,00%7,76 M−48,54%0,1603 USDT0,1561 USDT11,58 M
Neutro
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1570 USDT−2,00%5,26 M−20,93%0,1602 USDT0,1562 USDT7,68 M
Compra
PYTHUSDTPyth Network/TetherGate.io0,15706 USDT−1,94%5,1 M−13,29%0,16027 USDT0,15616 USDT8,1 M
Compra
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1569 USDT−2,00%4,1 M−15,03%0,1601 USDT0,1562 USDT5,23 M
Neutro
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,15693 USDT−1,99%3,74 M−13,52%0,16019 USDT0,15610 USDT5,76 M
Neutro
PYTHUSDTPyth Network/TetherOKX0,15695 USDT−2,02%2,96 M−12,40%0,16025 USDT0,15613 USDT5,21 M
Neutro
PYTHUSDT.PPyth Network/TetherUSToobit0,15701 USDT−1,94%2,49 M−29,52%0,16021 USDT0,15621 USDT3,76 M
Neutro
PYTHKRWPyth Network / KRWUpBit222,0 KRW−2,63%2,39 M−15,38%228,0 KRW222,0 KRW3,76 M
Neutro
PYTHUSDTPYTHUSDT SPOTBybit0,1570 USDT−2,00%2,25 M−9,53%0,1602 USDT0,1560 USDT2,6 M
Compra
PYTHUSDTPyth Network / Tether USWhiteBIT0,1571 USDT−1,87%2,22 M−11,26%0,1603 USDT0,1563 USDT3,71 M
Neutro
PYTHUSDTPYTH / Tether USDHTX0,157082 USDT−1,92%2,16 M−11,70%0,162011 USDT0,156460 USDT8,08 M
Compra
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1570 USDT−2,06%1,99 M−7,02%0,1621 USDT0,1562 USDT6,9 M
Compra
PYTHUSDTPyth Network / USDTMEXC0,1570 USDT−2,00%1,92 M−23,52%0,1603 USDT0,1561 USDT2,45 M
Neutro
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,15703 USDT−1,94%1,22 M−34,57%0,16020 USDT0,15619 USDT2,12 M
Compra
PYTHUSDCPYTH / USD CoinBinance0,1572 USDC−2,00%1,17 M−39,55%0,1603 USDC0,1562 USDC1,64 M
Neutro
PYTHUSDTPyth Network / TetherKuCoin0,15682 USDT−2,10%934,45 K−5,39%0,16022 USDT0,15615 USDT1,41 M
Neutro
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1569 USDT−2,06%917,83 K−6,91%0,1602 USDT0,1562 USDT1,59 M
Compra
PYTHUSDTPYTHUSDT SPOTBitget0,1569 USDT−2,12%850,22 K−9,70%0,1603 USDT0,1562 USDT1,17 M
Neutro
PYTHUSDPyth Network / US DollarCoinbase0,1570 USD−1,81%669,98 K−57,26%0,1604 USD0,1563 USD969,43 K
Compra
PYTHUSDCPyth Network / USDCCoinbase0,1570 USDC−1,81%669,89 K−57,29%0,1604 USDC0,1563 USDC969,43 K
Compra
PYTHKRWPYTH / South Korean WonBithumb221,0000 KRW−2,21%652,72 K−37,40%226,0000 KRW221,0000 KRW876,56 K
Neutro
PYTHUSDT.PPYTH USDT PERPETUALPionex0,15708 USDT−1,92%560,77 K−22,80%0,16022 USDT0,15617 USDT953,1 K
Compra
PYTHEURPyth Network / EuroBitvavo0,13390 EUR−1,82%514,11 K−19,34%0,13616 EUR0,13332 EUR196,41 K
Compra
PYTHTRYPYTH / Turkish LiraBinance6,53 TRY−1,51%399,62 K−8,63%6,65 TRY6,50 TRY847,65 K
Compra
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15694 USDT−1,96%341,26 K+0,16%0,16008 USDT0,15597 USDT81,27 K
Neutro
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,15694 USDC−1,91%268,99 K−76,78%0,16016 USDC0,15631 USDC452,08 K
Compra
PYTHUSDPYTH / U. S. DollarKraken0,15700 USD−1,87%261,39 K−60,93%0,16007 USD0,15635 USD700,88 K
Neutro
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,15693 USDT−1,98%188,97 K+34,32%0,16020 USDT0,15617 USDT322,37 K
Neutro
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,157023 USDT−1,95%184,53 K−55,37%0,160152 USDT0,156393 USDT227,2 K
Compra
PYTHUSDTPYTH NETWORK / USDTKCEX0,1570 USDT−2,06%161,4 K−31,89%0,1603 USDT0,1562 USDT261,26 K
Neutro
PYTHUSDPyth Network / USDCrypto.com0,15704 USD−1,84%134,52 K−56,98%0,16034 USD0,15639 USD154,58 K
Compra
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1554 USD−1,96%110,61 K+7,56%0,1585 USD0,1550 USD23,03 K
Compra
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,2005 SGD−1,91%110,6 K+7,64%0,2043 SGD0,1999 SGD29,69 K
Compra
PYTHUSDTPyth Network / TetherCrypto.com0,15660 USDT−2,05%103,54 K−19,53%0,15962 USDT0,15626 USDT199,48 K
Compra
PYTHBTCPYTH / BitcoinBinance0,00000131 BTC−0,76%59,1 K−48,42%0,00000132 BTC0,00000131 BTC157,98 K
Vendi
PYTHUSDPYTH / US DollarBinance0,15706004 USD−1,10%53,66 K−51,06%0,15888111 USD0,15706004 USD157,98 K
Compra
PYTHUSDPYTH / U.S. DollarGemini0,156880 USD−1,58%48,32 K−25,26%0,158530 USD0,156860 USD12,21 K
Compra
PYTHRLUSDPYTHRL / U.S. DollarGemini0,156880 USD−1,58%48,32 K−25,26%0,158530 USD0,156860 USD12,21 K
Neutro
PYTHUSDCPYTHU / SDCGemini0,156880 USDC−1,58%48,31 K−25,26%0,158530 USDC0,156860 USDC12,21 K
Neutro
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1567 USDT−2,00%45,02 K−20,35%0,1597 USDT0,1563 USDT51,9 K
Compra
PYTHEURPyth Network / EuroWhiteBIT0,1344 EUR−1,03%34,56 K−26,95%0,1354 EUR0,1328 EUR53,99 K
Compra
PYTHEURPYTH / EuroKraken0,13404 EUR−1,62%26,47 K−57,17%0,13600 EUR0,13355 EUR9,39 K
Compra
PYTHUSDPyth Network/USDOKX0,15819 USD−1,09%18,76 K−51,09%0,15883 USD0,15674 USD24,14 K
Compra
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001311 BTC−1,21%13,33 K−23,30%0,000001329 BTC0,000001304 BTC21,89 K
Vendi
PYTHTHBPyth NetworkBitkub5,09 THB−2,49%10,06 K−60,87%5,22 THB5,07 THB36,55 K
Compra
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00005684 USDT−1,92%4,84 K−61,87%0,00005744 USDT0,00005503 USDT15,47 M
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,13098e-5 BTC−1,31%3,28 K+7,77%0,13272e-5 BTC0,13045e-5 BTC5,42 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1620 USD+4,52%3,14 K+20,72%0,1620 USD0,1590 USD2,79 K
Compra
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,2477 USDT+1,31%2,49 K+25,08%0,2553 USDT0,2459 USDT1,05 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1571 USDC−1,44%1,34 K−76,86%0,1594 USDC0,1571 USDC397
Compra
PYTHEURPyth Network / EuroBitstamp0,1360 EUR−1,45%1,17 K+612,72%0,1360 EUR0,1350 EUR6,43 K
Compra
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC0,00%280,00%0,000001330 BTC0,000001330 BTC180
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,15706 USDT−1,92%——0,16021 USDT0,15615 USDT14,39 M
Compra
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1571 USDT−1,94%——0,1602 USDT0,1561 USDT353,74 K
Compra
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006862 SOL+0,82%——0,0006862 SOL0,0006711 SOL294,56 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,15689 USDT−2,05%——0,16031 USDT0,15606 USDT59,06 M
Neutro
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0,0006861 SOL+0,82%——0,0006861 SOL0,0006734 SOL59 K
Vendi adesso
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1586 USD−0,55%——0,1595 USD0,1575 USD322
Neutro
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1568 USD−1,51%——0,1592 USD0,1567 USD46,42 K
Neutro
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0,1575 USDC−2,38%——0,1613 USDC0,1574 USDC259
Compra
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,15701 USD−1,97%——0,16023 USD0,15601 USD2,92 M
Compra
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0,1575 USD−2,38%——0,1613 USD0,1574 USD41
Compra
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0,1582 USD−0,65%——0,1592 USD0,1571 USD9,33 K
Neutro
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3366 JUP−0,23%——0,3374 JUP0,3366 JUP2,03 K
Compra
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1572 USD−1,19%——0,1591 USD0,1572 USD2
Neutro
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,15716 USD−1,68%——0,16021 USD0,15641 USD161,14 K
Compra
PYTHUSDTPYTH NETWORK / TETHERWOO X0,15700 USDT−2,02%——0,16039 USDT0,15601 USDT16,99 M
Neutro
PYTHGUSDPYTH / Gemini DollarGemini0,156880 GUSD−1,58%——0,158530 GUSD0,156860 GUSD12,21 K
Compra
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1570 USD−2,10%——0,1603 USD0,1566 USD41,87 K
Neutro
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0006848 SOL+0,39%——0,0006866 SOL0,0006710 SOL265,19 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,15703 USDT−1,94%——0,16022 USDT0,15616 USDT610,4 K
Compra
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,15686 USDT−2,03%——0,16000 USDT0,15610 USDT170,94 K
Neutro
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,15636 USD−2,42%——0,16017 USD0,15636 USD14,67 K
Neutro
PYTHFDUSDPYTH / FDUSDBinance0,1574 FDUSD−1,81%——0,1603 FDUSD0,1569 FDUSD114,34 K
Neutro
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,15680 USDT−2,02%——0,16175 USDT0,15592 USDT894,38 K
Compra
PYTHUSDTPyth Network/Tether USDBitMart0,15702 USDT−2,00%——0,16031 USDT0,15640 USDT343,06 K
Compra