Black FridayFino a 80% di sconto
PYTHPYTHPYTH
#104#104#104

PYTH

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07313 USDT−1,44%13,53 M−64,70%0,07507 USDT0,07090 USDT179,68 M
Vendi adesso
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07318 USDT−1,35%8 M−63,68%0,07509 USDT0,07090 USDT106,01 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07311 USDT−1,43%7,54 M−67,74%0,07505 USDT0,07088 USDT7,18 M
Vendi adesso
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07305 USDT−1,38%5,07 M−43,89%0,07520 USDT0,07078 USDT67,54 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0731 USDT−1,35%4,6 M−54,44%0,0751 USDT0,0709 USDT61,07 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07314 USDT−1,38%4,49 M−69,25%0,07506 USDT0,07087 USDT60,16 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07314 USDT−1,35%4,46 M−69,45%0,07506 USDT0,07087 USDT59,74 M
Vendi adesso
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07316 USDT−1,40%2,58 M−34,77%0,07506 USDT0,07089 USDT34,74 M
Vendi adesso
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0731 USDT−1,35%2,07 M−65,68%0,0749 USDT0,0709 USDT27,87 M
Vendi adesso
PYTHUSDTPyth Network / Tether USWhiteBIT0,0735 USDT−0,94%1,55 M+226,56%0,0752 USDT0,0709 USDT20,99 M
Vendi adesso
PYTHUSDTPYTH / TetherUSBinance0,0732 USDT−1,35%1,34 M−72,85%0,0751 USDT0,0710 USDT17,81 M
Vendi adesso
PYTHUSDTPyth Network/TetherGate0,07322 USDT−1,47%1,3 M−71,30%0,07514 USDT0,07095 USDT16,98 M
Vendi adesso
PYTHUSDT.PPyth Network/TetherUSToobit0,07317 USDT−1,37%1,27 M−63,65%0,07508 USDT0,07091 USDT16,86 M
Vendi adesso
PYTHUSDTPyth Network/TetherOKX0,07320 USDT−1,40%1,13 M−68,33%0,07509 USDT0,07096 USDT14,91 M
Vendi adesso
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0732 USDT−1,35%1,05 M−58,81%0,0752 USDT0,0707 USDT13,98 M
Vendi adesso
PYTHKRWPyth Network / KRWUpBit110,0 KRW−1,79%877,04 K−60,92%113,0 KRW106,0 KRW11,27 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07317 USDT−1,37%847,59 K−66,90%0,07507 USDT0,07091 USDT11,21 M
Vendi adesso
PYTHUSDCPYTH / USD CoinBinance0,0730 USDC−1,62%694,01 K−41,36%0,0750 USDC0,0710 USDC8,6 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBybit0,0731 USDT−1,62%597,98 K−66,68%0,0751 USDT0,0710 USDT8,09 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07319 USDT−1,36%482,25 K−49,06%0,07508 USDT0,07091 USDT6,44 M
Vendi adesso
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0732 USDT+1,24%412,01 K−59,56%0,0740 USDT0,0718 USDT1,45 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0732 USDT−1,35%358,94 K−67,61%0,0751 USDT0,0709 USDT4,79 M
Vendi adesso
PYTHUSDTPyth Network / TetherKuCoin0,07320 USDT−1,43%358,69 K−71,18%0,07513 USDT0,07095 USDT4,78 M
Vendi adesso
PYTHUSDTPYTH / Tether USDHTX0,073189 USDT+1,19%259,36 K−76,76%0,074068 USDT0,071839 USDT824,17 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0733 USDT−1,48%227,15 K−25,61%0,0752 USDT0,0709 USDT3,05 M
Vendi adesso
PYTHUSDPyth Network / US DollarCoinbase0,0730 USD−1,48%212,77 K−80,23%0,0750 USD0,0710 USD2,87 M
Vendi adesso
PYTHUSDCPyth Network / USDCCoinbase0,0730 USDC−1,48%212,71 K−80,23%0,0750 USDC0,0710 USDC2,88 M
Vendi adesso
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0732 USDT−1,35%192,96 K−68,13%0,0751 USDT0,0710 USDT2,56 M
Vendi adesso
PYTHKRWPYTH / South Korean WonBithumb110,0000 KRW−0,90%180,02 K−67,48%113,0000 KRW107,0000 KRW2,17 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBitget0,07313 USDT−1,50%148,95 K−87,01%0,07505 USDT0,07100 USDT1,9 M
Vendi adesso
PYTHTRYPYTH / Turkish LiraBinance3,118 TRY−1,33%116,56 K−30,46%3,187 TRY3,023 TRY955,98 K
Vendi adesso
PYTHUSDPyth Network / USDCrypto.com0,07318 USD−1,43%115,81 K−39,79%0,07479 USD0,07099 USD1,57 M
Vendi adesso
PYTHUSDTPYTH NETWORK / USDTKCEX0,0731 USDT−1,75%107,14 K−32,32%0,0752 USDT0,0709 USDT1,43 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07315 USDT−1,35%99,63 K−45,71%0,07504 USDT0,07090 USDT96,73 K
Vendi adesso
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07333 USDC−1,13%74,34 K−70,57%0,07477 USDC0,07099 USDC1 M
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,073190 USDT−1,41%53,83 K−72,43%0,075344 USDT0,070987 USDT725,3 K
Vendi adesso
PYTHEURPyth Network / EuroBitvavo0,063790 EUR−1,02%52,36 K−80,51%0,065020 EUR0,061680 EUR702,25 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,07315 USD−1,44%51,25 K−81,25%0,07501 USD0,07106 USD673,03 K
Vendi adesso
PYTHEURPyth Network / EuroWhiteBIT0,0637 EUR−0,47%48,28 K−34,11%0,0654 EUR0,0616 EUR630,43 K
Vendi adesso
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07320 USDT−1,36%46,02 K−57,55%0,07507 USDT0,07090 USDT609,96 K
Vendi adesso
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%41 K+19,68%0,1117 SGD0,1082 SGD16,99 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0847 USD+1,68%40,94 K+19,39%0,0854 USD0,0828 USD12,99 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000864 BTC−0,92%35,8 K−64,72%0,000000887 BTC0,000000841 BTC465,63 K
Vendi adesso
PYTHUSDTPyth Network / TetherCrypto.com0,07304 USDT−1,62%32,5 K−71,17%0,07477 USDT0,07107 USDT427,94 K
Vendi adesso
PYTHBTCPYTH / BitcoinBinance0,00000086 BTC−2,27%17,5 K−42,01%0,00000088 BTC0,00000084 BTC195,93 K
Vendi adesso
PYTHUSDPYTH / US DollarBinance0,07274874 USD−2,91%15,35 K−44,63%0,07466850 USD0,07064692 USD195,93 K
Vendi adesso
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0732 USDT−1,21%11,95 K−60,56%0,0752 USDT0,0708 USDT161 K
Vendi adesso
PYTHBTCPyth Network / BTCUpBit0,000000860 BTC−6,52%11,59 K+23.654,17%0,000000920 BTC0,000000860 BTC147,04 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,070690 USDT−7,62%11,1 K+231,13%0,072349 USDT0,069049 USDT5,57 K
Neutro
PYTHEURPYTH / EuroKraken0,06352 EUR−0,61%10,4 K−73,81%0,06444 EUR0,06211 EUR143,45 K
Vendi adesso
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8605e-6 BTC−1,43%7,23 K−14,81%0,8904e-6 BTC0,8453e-6 BTC95,56 K
Vendi adesso
PYTHUSDPyth Network/USDOKX0,07325 USD−1,13%4,55 K−79,87%0,07442 USD0,07125 USD59,06 K
Vendi adesso
PYTHEURPyth Network / EuroBitstamp0,0660 EUR−12,00%3,15 K−20,95%0,0660 EUR0,0620 EUR43,27 K
Vendi adesso
PYTHTHBPyth NetworkBitkub2,60 THB+11,11%2,96 K−31,43%2,60 THB2,34 THB279
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1104 USDT+3,47%2,67 K−73,12%0,1165 USDT0,0997 USDT25,51 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,072070 USD−2,88%2,32 K−86,02%0,074690 USD0,071290 USD23,07 K
Vendi adesso
PYTHUSDPYTH / U.S. DollarGemini0,072070 USD−2,88%2,32 K−86,02%0,074690 USD0,071290 USD23,07 K
Vendi adesso
PYTHUSDCPYTHU / SDCGemini0,072070 USDC−2,88%2,32 K−86,02%0,074690 USDC0,071290 USDC23,07 K
Vendi adesso
PYTHUSDPyth Network / U.S. dollarBitstamp0,0720 USD−2,70%1,23 K−86,48%0,0720 USD0,0720 USD953
Vendi adesso
PYTHUSDCPYTHUSDC SPOTBybit0,0736 USDC−0,67%939−81,23%0,0741 USDC0,0713 USDC7,02 K
Vendi adesso
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07380 USD−0,97%——0,07502 USD0,07123 USD4,14 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07319 USDT−1,37%——0,07511 USDT0,07090 USDT191,25 M
Vendi adesso
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3105 JUP+2,18%——0,3105 JUP0,3036 JUP24,64 K
Compra
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07325 USDT−1,36%——0,07522 USDT0,07096 USDT874,84 M
Vendi adesso
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1074 USD+2,18%——0,1074 USD0,1050 USD2,63 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07314 USDT−1,47%——0,07522 USDT0,07087 USDT23,2 M
Vendi adesso
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07261 USD−2,39%——0,07475 USD0,07096 USD556,35 K
Vendi adesso
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07340 USD+0,95%——0,07491 USD0,07103 USD10,06 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,0733 FDUSD−1,74%——0,0750 FDUSD0,0714 FDUSD259,09 K
Vendi adesso
PYTHPyth Network / Cetus TokenCetus (Sui)0,07376 USD−1,56%——0,07493 USD0,07083 USD138
Vendi adesso
PYTHUSDTPyth Network/Tether USDBitMart0,07324 USDT−1,36%——0,07515 USDT0,07095 USDT6,05 M
Vendi adesso
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07300 USDT+1,96%——0,07378 USDT0,07153 USDT113,41 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07319 USD−1,40%——0,07508 USD0,07084 USD16,56 M
Vendi adesso
PYTHGUSDPYTH / Gemini DollarGemini0,072070 GUSD−2,88%——0,074690 GUSD0,071290 GUSD23,07 K
Vendi adesso
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005717 SOL−0,90%——0,0005822 SOL0,0005641 SOL807,55 K
Vendi adesso
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005742 SOL−0,93%——0,0005817 SOL0,0005650 SOL68,23 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07317 USDT−1,37%——0,07507 USDT0,07090 USDT2,69 M
Vendi adesso
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07315 USDT−1,36%——0,07508 USDT0,07091 USDT105,84 M
Vendi adesso
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0731 USDT−1,42%——0,0751 USDT0,0709 USDT1,05 M
Vendi adesso
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07307 USD−1,51%——0,07500 USD0,07092 USD60,32 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07310 USDT−1,46%——0,07499 USDT0,07085 USDT350,81 K
Vendi adesso