Inizia
PYTHPYTHPYTH

PYTH

Nessun attività
Visualizza sui grafici
PanoramicaPensieriStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10679 USDT−2,07%10,68 M−5,85%0,11042 USDT0,10444 USDT92,12 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10677 USDT−2,14%7,9 M+28,18%0,11043 USDT0,10448 USDT7,44 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10676 USDT−2,06%6,23 M−2,06%0,11044 USDT0,10447 USDT53,66 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1068 USDT−2,02%3,69 M−4,84%0,1104 USDT0,1045 USDT32,44 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1067 USDT−2,20%3,41 M+19,41%0,1103 USDT0,1043 USDT29,91 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1066 USDT−2,29%3,4 M+18,82%0,1103 USDT0,1043 USDT29,78 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,10674 USDT−2,11%2,46 M+8,90%0,11040 USDT0,10449 USDT20,97 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10672 USDT−2,14%2,32 M+197,27%0,11042 USDT0,10450 USDT20,62 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1069 USDT−2,02%1,91 M−24,35%0,1105 USDT0,1046 USDT16,46 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1067 USDT−2,20%1,44 M+33,91%0,1104 USDT0,1044 USDT12,76 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,10684 USDT−2,11%1,39 M−6,04%0,11046 USDT0,10465 USDT12,01 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10663 USDT−2,33%1,07 M−37,23%0,11049 USDT0,10437 USDT9,46 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,10676 USDT−2,11%987,42 K−6,20%0,11043 USDT0,10447 USDT8,48 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1068 USDT−2,20%950,35 K+89,82%0,1106 USDT0,1043 USDT7,9 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1067 USDT−2,02%835,76 K−8,47%0,1104 USDT0,1045 USDT7,21 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,10673 USDT−2,27%830,41 K−45,89%0,11050 USDT0,10458 USDT6,69 M
Vendi
PYTHKRWPyth Network / KRWUpBit159,0 KRW−1,85%672,65 K−3,95%164,0 KRW156,0 KRW5,3 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1067 USDC−2,20%626,6 K+26,30%0,1105 USDC0,1045 USDC5,53 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,106772 USDT+0,67%600,17 K−42,40%0,107006 USDT0,104559 USDT1,38 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1069 USDT+0,56%551,11 K−6,58%0,1070 USDT0,1046 USDT1,26 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1069 USDT−1,93%494,12 K−32,37%0,1105 USDT0,1045 USDT4,14 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1068 USDT−2,20%482,05 K−8,25%0,1105 USDT0,1046 USDT4,27 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10680 USDT−2,07%448,53 K+3,72%0,11042 USDT0,10456 USDT3,86 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,10685 USDT−2,14%407,14 K+23,52%0,11046 USDT0,10463 USDT3,62 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1068 USD−2,02%294,97 K+8,80%0,1104 USD0,1046 USD2,52 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1068 USDC−2,02%294,91 K+8,79%0,1104 USDC0,1046 USDC2,52 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1068 USDT−2,20%277,28 K+15,75%0,1106 USDT0,1046 USDT2,48 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1068 USDT−2,20%223,28 K−27,39%0,1104 USDT0,1046 USDT1,88 M
Vendi
PYTHTRYPYTH / Turkish LiraBinance4,489 TRY−1,75%173,81 K+36,34%4,649 TRY4,400 TRY1,48 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb159,0000 KRW−1,85%129,12 K−15,72%164,0000 KRW156,0000 KRW1,09 M
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10679 USDT−2,13%122,28 K+57,01%0,11042 USDT0,10451 USDT105,82 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10680 USDT−2,13%94,26 K−59,78%0,11042 USDT0,10452 USDT829,87 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1067 USDT−2,29%93,81 K−5,99%0,1105 USDT0,1047 USDT799,01 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,106685 USDT−2,22%88,17 K+48,88%0,110688 USDT0,104652 USDT792,55 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,10676 USD−2,24%82,79 K+24,06%0,11030 USD0,10468 USD718,73 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000974 BTC−2,01%77,3 K+30,71%0,000001002 BTC0,000000951 BTC651,35 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10676 USDT−2,16%75,03 K−12,63%0,11043 USDT0,10467 USDT612,36 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,10667 USD−2,30%70,03 K+14,13%0,11030 USD0,10475 USD357,11 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10646 USDC−2,36%47,88 K−60,18%0,11024 USDC0,10459 USDC427,59 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,092500 EUR−1,42%47,76 K−46,11%0,095440 EUR0,091200 EUR359,48 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1057 USD−2,22%43,77 K−12,04%0,1093 USD0,1038 USD40,48 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1376 SGD−2,06%43,73 K−12,06%0,1421 SGD0,1350 SGD52,62 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,10673 USDT−2,04%40,93 K−1,11%0,11026 USDT0,10466 USDT355,39 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000097 BTC−2,02%37,22 K−38,13%0,00000100 BTC0,00000095 BTC341,41 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0921 EUR−2,95%36,25 K+39,46%0,0958 EUR0,0902 EUR300,13 K
Vendi
PYTHUSDPYTH / US DollarBinance0,10682693 USD−1,94%29,91 K−47,22%0,11092910 USD0,10449013 USD341,41 K
Vendi
PYTHEURPYTH / EuroKraken0,09242 EUR−1,64%19,92 K+39,91%0,09525 EUR0,09096 EUR184,53 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1069 USDT−1,84%9,59 K−8,79%0,1106 USDT0,1045 USDT84,97 K
Vendi
PYTHUSDPyth Network/USDOKX0,10676 USD−1,97%7,81 K−38,04%0,11018 USD0,10501 USD56,16 K
Vendi
PYTHTHBPyth NetworkBitkub3,45 THB+0,58%2,39 K+12,13%3,45 THB3,44 THB56
Vendi
PYTHEURPyth Network / EuroBitstamp0,0970 EUR−2,02%2,26 K+246,92%0,0970 EUR0,0970 EUR10,3 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9701e-6 BTC−2,17%2,21 K−11,30%0,9996e-6 BTC0,9519e-6 BTC18,57 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,106880 USD−1,05%1,07 K−84,09%0,109650 USD0,105770 USD6,28 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,106880 USD−1,05%1,07 K−84,09%0,109650 USD0,105770 USD6,28 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,106880 USDC−1,05%1,07 K−84,09%0,109650 USDC0,105770 USDC6,28 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1059 USDC−3,07%743−91,13%0,1098 USDC0,1059 USDC2,34 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4022 USDT−7,43%652−21,63%0,4489 USDT0,4010 USDT1,53 K
Neutro
PYTHUSDPyth Network / U.S. dollarBitstamp0,1100 USD+0,92%606−68,33%0,1100 USD0,1100 USD5,1 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000970 BTC+3,19%1980,00%0,000000970 BTC0,000000970 BTC1,87 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,041964 USDT−2,70%31−90,87%0,041964 USDT0,041964 USDT122
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1067 USDT−2,20%——0,1104 USDT0,1045 USDT1,11 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10680 USDT−2,09%——0,11048 USDT0,10442 USDT91,84 M
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10677 USDT−2,09%——0,11042 USDT0,10448 USDT2,23 M
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10684 USDT−2,21%——0,11053 USDT0,10454 USDT2,78 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,10675 USDT−2,04%——0,11036 USDT0,10453 USDT489,07 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10669 USD−2,01%——0,11004 USD0,10457 USD580,54 K
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1060 USD−2,63%——0,1108 USD0,1060 USD77
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,106880 GUSD−1,05%——0,109650 GUSD0,105770 GUSD6,28 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10677 USD−2,04%——0,11042 USD0,10450 USD9,99 M
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,10686 USDT−2,10%——0,11046 USDT0,10461 USDT3,71 M
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1069 FDUSD−2,02%——0,1106 FDUSD0,1048 FDUSD381,05 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,2690 JUP+1,49%——0,2690 JUP0,2611 JUP11,66 K
Vendi
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1088 USD+1,49%——0,1088 USD0,1056 USD1,25 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005780 SOL−1,30%——0,0005910 SOL0,0005713 SOL647,58 K
Vendi
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1051 USD−2,73%——0,1103 USD0,1051 USD7,58 K
Vendi
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1070 USD−2,07%——0,1107 USD0,1046 USD69,69 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005713 SOL−1,63%——0,0005908 SOL0,0005713 SOL70,64 K
Neutro
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10663 USDT+0,78%——0,10689 USDT0,10440 USDT49,44 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,10637 USD−1,65%——0,11035 USD0,10529 USD4,09 K
Vendi
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1049 USD−2,69%——0,1104 USD0,1049 USD83
Vendi
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1049 USDC−2,69%——0,1104 USDC0,1049 USDC770
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10677 USDT−2,09%——0,11041 USDT0,10452 USDT64,83 M
Vendi