Inizia

PYTH / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano PYTH / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta PYTH / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a PYTHUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,14558 USDT−1,21%31,2 M+26,41%0,14778 USDT0,14401 USDT39,25 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,14569 USDT−1,16%17,95 M+23,89%0,14781 USDT0,14401 USDT22,08 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,14554 USDT−1,23%11,85 M+25,97%0,14775 USDT0,14398 USDT2,86 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1456 USDT−1,15%6,43 M+14,05%0,1477 USDT0,1439 USDT10,57 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1456 USDT−1,15%6,43 M+14,10%0,1477 USDT0,1439 USDT10,55 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,14565 USDT−1,17%5,82 M+644,58%0,14777 USDT0,14399 USDT31,79 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1457 USDT−1,15%5,46 M+40,03%0,1479 USDT0,1441 USDT6,09 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,14570 USDT−1,17%4,79 M+56,48%0,14784 USDT0,14408 USDT8,76 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1457 USDT−1,09%3,99 M+10,96%0,1478 USDT0,1440 USDT4,6 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,14572 USDT−1,07%3,13 M+5,43%0,14776 USDT0,14397 USDT4,31 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1457 USDT−1,22%2,4 M+13,91%0,1480 USDT0,1440 USDT3,62 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,14564 USDT−1,22%2,34 M+39,50%0,14784 USDT0,14410 USDT2,55 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1452 USDT−1,49%2,34 M+21,10%0,1478 USDT0,1439 USDT4,39 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,14572 USDT−1,11%2,17 M+18,90%0,14776 USDT0,14407 USDT2,65 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1457 USDT−1,22%1,88 M+110,89%0,1478 USDT0,1440 USDT2,41 M
Vendi
PYTHKRWPyth Network / KRWUpBit207,0 KRW−1,43%1,84 M+4,24%211,0 KRW206,0 KRW2,21 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,145768 USDT−1,58%1,69 M+27,52%0,150242 USDT0,144116 USDT4,58 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1456 USDT−1,62%1,39 M+19,69%0,1502 USDT0,1441 USDT4,65 M
Neutro
PYTHUSDTPyth Network / USDTMEXC0,1457 USDT−1,22%1,33 M+44,46%0,1479 USDT0,1440 USDT1,54 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1456 USDT−1,22%1,14 M+57,43%0,1478 USDT0,1441 USDT2,28 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,14555 USDT−1,23%1,08 M+9,77%0,14778 USDT0,14407 USDT1,31 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1457 USDC−1,22%741,93 K+26,55%0,1479 USDC0,1442 USDC952,92 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,14556 USDT−1,23%576,65 K+74,55%0,14777 USDT0,14404 USDT624,37 K
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1455 USDT−1,29%571,23 K−3,64%0,1477 USDT0,1441 USDT575,73 K
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1456 USD−1,36%545,37 K+32,48%0,1480 USD0,1443 USD946,02 K
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1456 USDC−1,36%545,27 K+34,01%0,1480 USDC0,1443 USDC946,02 K
Vendi
PYTHKRWPYTH / South Korean WonBithumb207,0000 KRW−1,90%463,86 K−38,33%210,0000 KRW205,0000 KRW763,88 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,14532 USDT−1,55%447,71 K+84,87%0,14778 USDT0,14419 USDT316,48 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14558 USDT−1,19%290,49 K+34,92%0,14771 USDT0,14394 USDT47,66 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance6,06 TRY−1,30%265,2 K+60,74%6,14 TRY6,00 TRY170,06 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,14537 USDC−1,47%225,69 K+87,58%0,14772 USDC0,14412 USDC289,44 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,14561 USDT−1,19%221,9 K+27,54%0,14773 USDT0,14415 USDT246,9 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,14528 USD−1,63%186,64 K+18,95%0,14797 USD0,14435 USD101,27 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1456 USDT−1,36%141 K+13,70%0,1479 USDT0,1441 USDT185,07 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000128 BTC−0,78%136,24 K−1,18%0,00000128 BTC0,00000126 BTC172,89 K
Vendi
PYTHUSDPYTH / US DollarBinance0,14636111 USD−0,82%129,73 K−3,34%0,14694669 USD0,14431505 USD172,89 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,145547 USDT−1,16%127,12 K−64,44%0,147709 USDT0,144108 USDT55,16 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,12376 EUR−1,88%99,08 K−56,51%0,12604 EUR0,12351 EUR34,92 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1442 USD−1,17%82,62 K−6,25%0,1464 USD0,1427 USD11,65 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1862 SGD−1,06%82,5 K−6,20%0,1888 SGD0,1842 SGD15,04 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,14544 USD−1,64%65,02 K+34,34%0,14755 USD0,14472 USD28,95 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1454 USDT−1,22%36,71 K+105,63%0,1480 USDT0,1438 USDT48,09 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,1235 EUR−1,75%33,76 K+55,12%0,1257 EUR0,1229 EUR27,32 K
Vendi
PYTHEURPYTH / EuroKraken0,12405 EUR−1,94%23,23 K+124,90%0,12456 EUR0,12405 EUR320
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,14536 USDT−1,43%20,94 K−19,39%0,14758 USDT0,14437 USDT35,66 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,145660 USD−1,45%17,93 K+57,43%0,147350 USD0,144350 USD27,17 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,145660 USD−1,45%17,93 K+57,43%0,147350 USD0,144350 USD27,17 K
Vendi adesso
PYTHUSDCPYTHU / SDCGemini0,145660 USDC−1,45%17,93 K+57,43%0,147350 USDC0,144350 USDC27,17 K
Vendi adesso
PYTHUSDPyth Network/USDOKX0,14581 USD−1,51%12,47 K+37,60%0,14740 USD0,14470 USD18,82 K
Vendi
PYTHTHBPyth NetworkBitkub4,71 THB−1,26%11,46 K−14,38%4,75 THB4,65 THB39,59 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001276 BTC−1,47%9,74 K−3,88%0,000001296 BTC0,000001264 BTC12,87 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1449 USDC−1,83%4,32 K+321,56%0,1476 USDC0,1449 USDC140
Vendi adesso
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00004500 USDT−7,71%3,47 K+27,53%0,00004604 USDT0,00004400 USDT8,51 M
Vendi adesso
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,12762e-5 BTC−1,06%2,99 K−89,35%0,12899e-5 BTC0,12599e-5 BTC4,13 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1470 USD+2,80%2,02 K+916,19%0,1470 USD0,1470 USD12,41 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3250 USDT+3,08%1,15 K−14,86%0,3250 USDT0,3250 USDT191
Neutro
PYTHEURPyth Network / EuroBitstamp0,1260 EUR+0,80%471+8,94%0,1260 EUR0,1230 EUR3,23 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC0,00%330,00%0,000001330 BTC0,000001330 BTC229
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,14570 USD−1,19%——0,14785 USD0,14436 USD132,83 K
Vendi
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1458 USD−1,23%——0,1480 USD0,1444 USD18,58 K
Vendi
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0006927 SOL−0,01%——0,0006942 SOL0,0006857 SOL127,42 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,14517 USDT−1,53%——0,14776 USDT0,14400 USDT151,97 K
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1465 USD−3,03%——0,1511 USD0,1454 USD2
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,14543 USDT−1,64%——0,14996 USDT0,14400 USDT497,24 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,14573 USDT−1,13%——0,14793 USDT0,14395 USDT9,99 M
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,14558 USDT−1,23%——0,14782 USDT0,14418 USDT281,5 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,14570 USD−1,13%——0,14779 USD0,14392 USD2,49 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,145660 GUSD−1,45%——0,147350 GUSD0,144350 GUSD27,17 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,14576 USDT−1,15%——0,14786 USDT0,14401 USDT42,45 M
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1457 FDUSD−1,49%——0,1477 FDUSD0,1448 FDUSD61,13 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,14574 USD−1,40%——0,14781 USD0,14442 USD124,87 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1457 USDT−1,15%——0,1478 USDT0,1440 USDT336,36 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,14571 USDT−1,13%——0,14777 USDT0,14401 USDT1,16 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,14564 USDT−1,17%——0,14778 USDT0,14405 USDT12,14 M
Vendi