Inizia

PYTH / USDC PERPETUAL CONTRACT

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get PYTH / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,05740 USDT−4,52%9,4 M−8,53%0,06106 USDT0,05659 USDT125,47 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,05742 USDT−4,48%6,55 M+16,69%0,06103 USDT0,05660 USDT92,65 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,05741 USDT−4,51%4,09 M−14,57%0,06104 USDT0,05661 USDT57,05 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,05739 USDT−4,53%3,88 M+1,27%0,06103 USDT0,05660 USDT53,21 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,05739 USDT−4,53%3,87 M+1,39%0,06103 USDT0,05660 USDT53,16 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,05748 USDT−4,34%2,75 M−20,08%0,06107 USDT0,05657 USDT2,1 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,05756 USDT−4,62%2,7 M−14,31%0,06123 USDT0,05645 USDT31,87 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,05739 USDT−4,49%2,32 M+1,58%0,06105 USDT0,05660 USDT29,38 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0,0574 USDT−4,65%1,78 M+29,98%0,0611 USDT0,0566 USDT23,14 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0573 USDT−4,50%1,18 M+12,49%0,0610 USDT0,0566 USDT17,69 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0,05741 USDT−4,52%880,6 K−4,72%0,06103 USDT0,05663 USDT11,54 M
Strong sell
PYTHUSDTPyth Network/TetherGate0,05745 USDT−4,54%842,22 K−10,76%0,06107 USDT0,05670 USDT10,59 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0,05744 USDT−4,62%803,24 K−0,29%0,06121 USDT0,05667 USDT10,93 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0,057425 USDT−1,73%747,57 K−5,99%0,058874 USDT0,056690 USDT1,79 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0574 USDT−4,49%605,11 K−22,31%0,0610 USDT0,0567 USDT7,96 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,05744 USDT−4,46%596,34 K−7,71%0,06104 USDT0,05661 USDT8,2 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0,0575 USDT−4,49%542,26 K+17,51%0,0611 USDT0,0567 USDT7,2 M
Strong sell
PYTHKRWPyth Network / KRWUpBit85,60 KRW−4,36%393,2 K−25,20%90,80 KRW84,50 KRW6,01 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0,05754 USDT−4,40%382,04 K+3,40%0,06117 USDT0,05667 USDT4,84 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0,0574 USDT−4,49%375,14 K−56,24%0,0617 USDT0,0566 USDT5,62 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0,05753 USDT−4,39%366,62 K+17,02%0,06103 USDT0,05673 USDT4,99 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0,05745 USDT−4,52%273,38 K−21,47%0,06110 USDT0,05668 USDT3,66 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0,0574 USDC−4,65%247,66 K−23,46%0,0611 USDC0,0567 USDC2,79 M
Strong sell
PYTHUSDTPyth Network/USD Tether SpotBingX0,0575 USDT−4,17%243,76 K+34,01%0,0609 USDT0,0567 USDT2,73 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0574 USD−4,33%230,34 K−8,57%0,0610 USD0,0566 USD3,22 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0,0574 USDC−4,33%230,3 K−8,57%0,0610 USDC0,0566 USDC3,22 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,05740 USDT−4,49%225,66 K+4,83%0,06103 USDT0,05660 USDT2,42 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0575 USDT−4,49%209,48 K+20,56%0,0611 USDT0,0566 USDT2,73 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0574 USDT−1,88%199,43 K−16,72%0,0588 USDT0,0566 USDT554,11 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0576 USDT−4,48%160,88 K−7,17%0,0612 USDT0,0566 USDT1,99 M
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,05748 USDC−4,28%136,25 K−24,87%0,06100 USDC0,05661 USDC1,62 M
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0,05726 USD−4,61%135,98 K−3,27%0,06100 USD0,05672 USD1,21 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb85,3200 KRW−4,39%91,62 K−48,16%90,6200 KRW84,4800 KRW1,39 M
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0,0576 USDT−4,16%86,25 K−2,41%0,0611 USDT0,0567 USDT1,07 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance2,454 TRY−4,36%72,48 K−6,29%2,610 TRY2,425 TRY940,22 K
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05740 USDT−4,52%67,85 K−3,31%0,06104 USDT0,05662 USDT55,63 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0,048755 EUR−4,78%57,44 K−19,09%0,051944 EUR0,048282 EUR758,74 K
Strong sell
PYTHUSDCPyth Network / USDCMEXC0,05737 USDC−4,81%57,19 K+1,13%0,06105 USDC0,05673 USDC686,73 K
Neutro
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,057408 USDT−4,49%47,49 K+6,83%0,061112 USDT0,056593 USDT505,49 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0,05741 USDT−4,51%39,03 K+4,91%0,06104 USDT0,05660 USDT529,92 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0,05719 USD−5,00%30,85 K−33,65%0,06082 USD0,05686 USD327,47 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000655 BTC−3,82%19,06 K−85,63%0,000000690 BTC0,000000654 BTC284,26 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0,0590 USD−1,67%19,01 K+204,58%0,0610 USD0,0590 USD234,87 K
Vendi
PYTHEURPYTH / EuroKraken0,04834 EUR−5,86%16,38 K−12,12%0,05191 EUR0,04834 EUR174 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0,05747 USDT−4,49%13,62 K−35,89%0,06100 USDT0,05684 USDT156,13 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0,0485 EUR−4,72%12,77 K−67,43%0,0521 EUR0,0485 EUR185,11 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0574 USDT−4,65%11,03 K+19,68%0,0610 USDT0,0566 USDT146,87 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0,00000066 BTC−4,35%8,19 K−33,28%0,00000069 BTC0,00000065 BTC131,52 K
Strong sell
PYTHUSDPYTH / US DollarBinance0,05728009 USD−5,26%8,1 K−32,29%0,06068726 USD0,05615129 USD131,52 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,6602e-6 BTC−3,73%5,09 K−3,98%0,689e-6 BTC0,6553e-6 BTC64,47 K
Strong sell
PYTHUSDPyth Network/USDOKX0,05713 USD−4,74%4,3 K+97,95%0,06116 USD0,05680 USD51,67 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0,0500 EUR−1,96%4,25 K+28,84%0,0510 EUR0,0500 EUR71,95 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,056860 USD−5,50%3,02 K+23,15%0,059860 USD0,056860 USD34,3 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0,056860 USD−5,50%3,02 K+23,15%0,059860 USD0,056860 USD34,3 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0,056860 USDC−5,50%3,02 K+23,15%0,059860 USDC0,056860 USDC34,3 K
Strong sell
PYTHBTCPyth Network / BTCUpBit0,000000670 BTC−6,94%2,97 K+51.113,76%0,000000670 BTC0,000000670 BTC51,21 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0567 USDC−5,66%777+29,27%0,0608 USDC0,0567 USDC9,91 K
Strong sell
PYTHTHBPyth NetworkBitkub1,80 THB−2,70%279−25,50%1,89 THB1,80 THB4,74 K
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3053 JUP−0,28%——0,3126 JUP0,3053 JUP15,51 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0004599 SOL−1,01%——0,0004678 SOL0,0004530 SOL1,19 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,05743 USDT−4,46%——0,06104 USDT0,05662 USDT95,85 M
Strong sell
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0,0575 USD−4,49%——0,0611 USD0,0566 USD2,44 M
Strong sell
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0,0004551 SOL−0,77%——0,0004586 SOL0,0004551 SOL88
Neutro
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,07579 USD−0,28%——0,07762 USD0,07579 USD1,18 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,05747 USD−4,36%——0,06122 USD0,05668 USD69,53 K
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,05738 USDT−4,56%——0,06105 USDT0,05659 USDT1,46 M
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0,05741 USDT−4,62%——0,06114 USDT0,05659 USDT28,41 M
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,05735 USDT−1,58%——0,05866 USDT0,05668 USDT10,31 K
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,05730 USD−4,66%——0,06118 USD0,05679 USD757,08 K
Strong sell
PYTHPyth Network / Cetus TokenCetus (Sui)0,05714 USD−4,97%——0,06012 USD0,05714 USD3
Vendi
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,05747 USDT−4,38%——0,06104 USDT0,05660 USDT1,22 B
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0,05745 USDT−4,47%——0,06106 USDT0,05665 USDT5,44 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,05742 USDT−4,55%——0,06109 USDT0,05659 USDT125 M
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,05693 USD−5,12%——0,06100 USD0,05679 USD29,5 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,05742 USDT−4,49%——0,06095 USDT0,05668 USDT604,98 K
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,05706 USD−3,77%——0,06115 USD0,05706 USD5
Neutro
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,05739 USDT−4,53%——0,06104 USDT0,05661 USDT12,71 M
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,05735 USD−4,61%——0,06107 USD0,05659 USD9,42 M
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0,056860 GUSD−5,50%——0,059860 GUSD0,056860 GUSD34,3 K
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0,0572 FDUSD−4,98%——0,0610 FDUSD0,0569 FDUSD309,34 K
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,05741 USDT−4,49%——0,06101 USDT0,05659 USDT1,27 M
Strong sell