Inizia

PYTHU / SDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTHU / SDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10663 USDT−2,22%11 M−12,05%0,11042 USDT0,10444 USDT85,64 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10658 USDT−2,31%7,67 M+1,59%0,11043 USDT0,10448 USDT6,82 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10681 USDT−2,02%6,43 M−7,59%0,11044 USDT0,10447 USDT49,77 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1066 USDT−2,20%3,7 M−9,40%0,1104 USDT0,1045 USDT28,63 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1067 USDT−2,20%3,34 M−2,52%0,1103 USDT0,1043 USDT27,74 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1067 USDT−2,20%3,33 M−2,96%0,1103 USDT0,1043 USDT27,61 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,10652 USDT−2,31%2,47 M+5,37%0,11040 USDT0,10449 USDT18,62 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10655 USDT−2,29%2,34 M+168,37%0,11042 USDT0,10450 USDT20,08 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1067 USDT−2,20%1,92 M−32,01%0,1105 USDT0,1046 USDT15,26 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1065 USDT−2,38%1,45 M+15,08%0,1104 USDT0,1044 USDT12,17 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,10689 USDT−2,06%1,41 M−14,26%0,11046 USDT0,10465 USDT10,9 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10653 USDT−2,42%1,18 M−35,31%0,11049 USDT0,10437 USDT8,85 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,10655 USDT−2,30%1,01 M−13,22%0,11043 USDT0,10447 USDT7,85 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1067 USDT−2,29%952,06 K+115,97%0,1106 USDT0,1043 USDT6,85 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,10664 USDT−2,35%902,42 K−47,44%0,11050 USDT0,10458 USDT6,29 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1066 USDT−2,11%862,06 K−6,99%0,1104 USDT0,1045 USDT6,7 M
Vendi
PYTHKRWPyth Network / KRWUpBit159,0 KRW−1,85%669,83 K−9,91%164,0 KRW156,0 KRW4,89 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,106893 USDT+0,79%621,73 K−47,23%0,107006 USDT0,104559 USDT911,57 K
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1066 USDC−2,29%600,32 K+2,16%0,1105 USDC0,1045 USDC5,07 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1069 USDT+0,56%554,01 K−11,14%0,1070 USDT0,1046 USDT759,31 K
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1065 USDT−2,29%502,43 K−39,20%0,1105 USDT0,1045 USDT3,85 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1069 USDT−2,11%496,89 K−13,26%0,1105 USDT0,1046 USDT3,97 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10679 USDT−2,08%452,95 K−2,85%0,11042 USDT0,10456 USDT3,55 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,10660 USDT−2,37%395,8 K+2,06%0,11046 USDT0,10463 USDT3,36 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1068 USD−2,02%296,48 K+0,36%0,1104 USD0,1046 USD2,36 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1068 USDC−2,02%296,41 K+0,36%0,1104 USDC0,1046 USDC2,36 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1067 USDT−2,29%275,31 K+11,32%0,1106 USDT0,1046 USDT2,37 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1068 USDT−2,20%227,4 K−33,12%0,1104 USDT0,1046 USDT1,73 M
Vendi
PYTHTRYPYTH / Turkish LiraBinance4,484 TRY−1,86%177,34 K+55,56%4,649 TRY4,400 TRY1,3 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb159,0000 KRW−1,85%131,88 K−16,72%164,0000 KRW156,0000 KRW1,03 M
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10656 USDT−2,34%121,3 K+36,15%0,11042 USDT0,10451 USDT97,97 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10664 USDT−2,27%98,52 K−59,50%0,11042 USDT0,10452 USDT802,47 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1069 USDT−2,11%94,25 K−8,72%0,1105 USDT0,1047 USDT705,86 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,106564 USDT−2,33%91,89 K+66,04%0,110688 USDT0,104652 USDT761,29 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,10688 USD−2,13%85,64 K+28,42%0,11030 USD0,10468 USD636,63 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000966 BTC−2,82%79,51 K+28,26%0,000001002 BTC0,000000951 BTC607,66 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10679 USDT−2,14%76,89 K−11,21%0,11043 USDT0,10467 USDT542,21 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,10666 USD−2,31%68,57 K+11,75%0,11030 USD0,10475 USD343,38 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,092500 EUR−1,42%57,54 K−34,68%0,095440 EUR0,091200 EUR332,13 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10667 USDC−2,16%46,51 K−67,42%0,11024 USDC0,10459 USDC405,82 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1058 USD−2,13%43,42 K−17,23%0,1093 USD0,1038 USD36,78 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1376 SGD−2,06%43,38 K−17,27%0,1421 SGD0,1350 SGD47,81 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,10688 USDT−1,90%40,29 K−21,45%0,11026 USDT0,10466 USDT320,13 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0918 EUR−3,27%37,68 K+39,74%0,0958 EUR0,0902 EUR277,69 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000097 BTC−2,02%34,73 K−49,14%0,00000100 BTC0,00000095 BTC311,19 K
Vendi
PYTHUSDPYTH / US DollarBinance0,10695014 USD−1,82%27,43 K−57,75%0,11092910 USD0,10449013 USD311,19 K
Vendi
PYTHEURPYTH / EuroKraken0,09214 EUR−1,94%13,84 K−2,78%0,09525 EUR0,09096 EUR127,51 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1068 USDT−1,93%9,89 K−15,06%0,1106 USDT0,1045 USDT79,09 K
Vendi
PYTHUSDPyth Network/USDOKX0,10661 USD−2,11%8,11 K−44,45%0,11018 USD0,10501 USD52,41 K
Vendi
PYTHTHBPyth NetworkBitkub3,43 THB−2,56%2,39 K+12,30%3,79 THB3,29 THB21,94 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0970 EUR−2,02%2,26 K+246,92%0,0970 EUR0,0970 EUR10,3 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,969e-6 BTC−2,28%2,23 K−9,93%0,9996e-6 BTC0,9519e-6 BTC16,21 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,106880 USD−1,05%1,07 K−84,09%0,109650 USD0,105770 USD6,28 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,106880 USD−1,05%1,07 K−84,09%0,109650 USD0,105770 USD6,28 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,106880 USDC−1,05%1,07 K−84,09%0,109650 USDC0,105770 USDC6,28 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1059 USDC−3,07%743−91,13%0,1098 USDC0,1059 USDC2,34 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4031 USDT−7,23%610−26,63%0,4489 USDT0,4031 USDT1,43 K
Neutro
PYTHUSDPyth Network / U.S. dollarBitstamp0,1100 USD+0,92%606−68,33%0,1100 USD0,1100 USD5,1 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000970 BTC+3,19%1980,00%0,000000970 BTC0,000000970 BTC1,87 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,041964 USDT−2,70%31−90,87%0,041964 USDT0,041964 USDT122
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10664 USDT−2,21%——0,11041 USDT0,10452 USDT55,75 M
Vendi
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1069 USD−2,13%——0,1107 USD0,1046 USD61,67 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,10668 USDT−2,10%——0,11036 USDT0,10453 USDT480,68 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10646 USDT+0,62%——0,10689 USDT0,10440 USDT43,69 K
Vendi
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1051 USD−2,73%——0,1103 USD0,1051 USD7,58 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10678 USDT−2,26%——0,11053 USDT0,10454 USDT2,58 M
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005713 SOL−1,63%——0,0005908 SOL0,0005713 SOL70,64 K
Neutro
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10654 USD−2,25%——0,11042 USD0,10450 USD8,82 M
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,2689 JUP+1,45%——0,2689 JUP0,2611 JUP11,36 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10650 USDT−2,37%——0,11048 USDT0,10442 USDT85,38 M
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,10565 USD−2,31%——0,11035 USD0,10529 USD3,97 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10651 USD−2,18%——0,11004 USD0,10457 USD572,63 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005795 SOL−1,04%——0,0005910 SOL0,0005713 SOL572,19 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1066 FDUSD−2,29%——0,1106 FDUSD0,1048 FDUSD358,67 K
Vendi
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1049 USDC−2,69%——0,1104 USDC0,1049 USDC770
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,10676 USDT−2,19%——0,11046 USDT0,10461 USDT3,18 M
Vendi
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1049 USD−2,69%——0,1104 USD0,1049 USD83
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1066 USDT−2,29%——0,1104 USDT0,1045 USDT970,53 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10655 USDT−2,29%——0,11042 USDT0,10448 USDT2,05 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,106880 GUSD−1,05%——0,109650 GUSD0,105770 GUSD6,28 K
Vendi
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1088 USD+1,45%——0,1088 USD0,1056 USD1,22 K
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1073 USD−1,35%——0,1108 USD0,1065 USD74
Vendi