Inizia

PYTHU / SDC

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano PYTHU / SDC

Ottieni i tassi di cambio della criptovaluta PYTHU / SDC su tutti i mercati disponibili. Visualizza le statistiche relative a PYTHUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,15502 USDT−4,76%35,57 M−24,13%0,16345 USDT0,15486 USDT88,94 M
Neutro
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,15501 USDT−4,73%19,93 M−22,32%0,16342 USDT0,15484 USDT50,16 M
Neutro
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,15495 USDT−4,76%11,58 M−31,32%0,16341 USDT0,15479 USDT3,96 M
Neutro
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,15490 USDT−4,93%10,69 M+26,20%0,16338 USDT0,15479 USDT6,76 M
Neutro
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1550 USDT−4,73%8,89 M−16,58%0,1634 USDT0,1549 USDT18,52 M
Neutro
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1550 USDT−4,73%8,86 M−16,56%0,1634 USDT0,1549 USDT18,5 M
Neutro
PYTHUSDTPYTH / TetherUSBinance0,1550 USDT−4,79%7,01 M−20,40%0,1634 USDT0,1549 USDT15,57 M
Neutro
PYTHUSDTPyth Network/TetherGate.io0,15498 USDT−4,78%5,47 M−24,28%0,16342 USDT0,15492 USDT13,55 M
Neutro
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1550 USDT−4,79%4,71 M−16,80%0,1634 USDT0,1549 USDT9,19 M
Neutro
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1550 USDT−4,73%3,97 M−50,12%0,1634 USDT0,1549 USDT8,35 M
Neutro
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,15493 USDT−4,79%3,5 M−18,68%0,16336 USDT0,15483 USDT8,04 M
Neutro
PYTHUSDTPyth Network/TetherOKX0,15504 USDT−4,75%3,22 M−11,69%0,16342 USDT0,15491 USDT7,46 M
Neutro
PYTHUSDT.PPyth Network/TetherUSToobit0,15501 USDT−4,76%2,46 M−14,41%0,16340 USDT0,15491 USDT6,3 M
Neutro
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,15504 USDT−4,73%2,42 M−12,80%0,16344 USDT0,15486 USDT4,86 M
Neutro
PYTHUSDTPYTHUSDT SPOTBybit0,1550 USDT−4,79%2,41 M−10,03%0,1634 USDT0,1549 USDT4,49 M
Neutro
PYTHUSDTPYTH / Tether USDHTX0,155056 USDT−1,60%2,29 M−12,38%0,163942 USDT0,154912 USDT8,84 M
Neutro
PYTHUSDTPyth Network / Tether USWhiteBIT0,1551 USDT−4,73%2,09 M+1,20%0,1636 USDT0,1549 USDT4,35 M
Neutro
PYTHKRWPyth Network / KRWUpBit225,0 KRW−4,26%2,06 M−21,02%236,0 KRW225,0 KRW7,62 M
Compra
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1550 USDT−1,71%1,87 M−20,93%0,1639 USDT0,1549 USDT7,64 M
Neutro
PYTHUSDTPyth Network / USDTMEXC0,1549 USDT−4,79%1,59 M−17,76%0,1634 USDT0,1549 USDT3,55 M
Neutro
PYTHUSDCPYTH / USD CoinBinance0,1551 USDC−4,73%1,19 M−18,42%0,1635 USDC0,1550 USDC2,28 M
Neutro
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,15503 USDT−4,77%1,16 M−1,60%0,16343 USDT0,15491 USDT2,77 M
Neutro
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1550 USDT−4,79%1,14 M−5,69%0,1634 USDT0,1549 USDT2,51 M
Neutro
PYTHUSDTPYTHUSDT SPOTBitget0,1551 USDT−4,73%1,05 M−32,89%0,1634 USDT0,1549 USDT2,07 M
Neutro
PYTHKRWPYTH / South Korean WonBithumb225,0000 KRW−4,26%899,58 K+9,83%235,0000 KRW225,0000 KRW1,86 M
Compra
PYTHUSDPyth Network / US DollarCoinbase0,1551 USD−4,73%868,89 K−14,63%0,1635 USD0,1550 USD1,38 M
Neutro
PYTHUSDCPyth Network / USDCCoinbase0,1551 USDC−4,73%868,75 K−14,69%0,1635 USDC0,1550 USDC1,38 M
Neutro
PYTHUSDTPyth Network / TetherKuCoin0,15496 USDT−4,79%840,37 K−22,47%0,16342 USDT0,15490 USDT2,12 M
Neutro
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1551 USDT−4,73%731,88 K−17,68%0,1634 USDT0,1549 USDT1,64 M
Neutro
PYTHUSDT.PPYTH USDT PERPETUALPionex0,15500 USDT−4,78%585,76 K−10,94%0,16339 USDT0,15487 USDT1,15 M
Neutro
PYTHTRYPYTH / Turkish LiraBinance6,48 TRY−4,57%379,49 K+2,38%6,80 TRY6,47 TRY1,02 M
Neutro
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15481 USDT−4,81%271,19 K−20,36%0,16331 USDT0,15480 USDT89,47 K
Neutro
PYTHEURPyth Network / EuroBitvavo0,13393 EUR−4,34%206,46 K−41,15%0,14027 EUR0,13363 EUR372,02 K
Neutro
PYTHUSDPYTH / U. S. DollarKraken0,15510 USD−4,58%189,83 K+49,15%0,16300 USD0,15510 USD283,85 K
Neutro
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,15501 USDC−4,77%173,18 K−28,85%0,16330 USDC0,15492 USDC348 K
Neutro
PYTHUSDTPYTH NETWORK / USDTKCEX0,1552 USDT−4,67%142,86 K−16,33%0,1634 USDT0,1549 USDT301,6 K
Neutro
PYTHUSDPyth Network / USDCrypto.com0,15523 USD−4,69%140,22 K−34,29%0,16330 USD0,15523 USD202,17 K
Neutro
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,15495 USDT−4,82%133,11 K−17,48%0,16334 USDT0,15495 USDT310,91 K
Neutro
PYTHBTCPYTH / BitcoinBinance0,00000128 BTC−3,03%126,06 K+6,87%0,00000133 BTC0,00000128 BTC250,39 K
Vendi
PYTHUSDPYTH / US DollarBinance0,15603233 USD−4,18%118,39 K+6,45%0,16271602 USD0,15602277 USD250,39 K
Neutro
PYTHEURPyth Network / EuroWhiteBIT0,1333 EUR−4,58%87,15 K+34,82%0,1406 EUR0,1332 EUR200,94 K
Neutro
PYTHUSDTPyth Network / TetherCrypto.com0,15590 USDT−4,23%70,08 K−17,45%0,16317 USDT0,15590 USDT81,01 K
Neutro
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1990 SGD−4,65%64,38 K−26,71%0,2094 SGD0,1987 SGD31,12 K
Neutro
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1534 USD−4,78%64,33 K−26,73%0,1616 USD0,1533 USD24,03 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1547 USDT−4,86%48,43 K−9,38%0,1636 USDT0,1547 USDT89,53 K
Neutro
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,154857 USDT−4,77%46,39 K−73,98%0,163298 USDT0,154779 USDT55,95 K
Neutro
PYTHUSDPyth Network/USDOKX0,15505 USD−4,60%27,51 K−3,61%0,16286 USD0,15505 USD58,1 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001275 BTC−4,06%26,89 K+6,38%0,000001329 BTC0,000001275 BTC37,49 K
Vendi
PYTHTHBPyth NetworkBitkub5,13 THB−3,75%19,59 K+17,25%5,38 THB5,13 THB86,38 K
Compra
PYTHEURPYTH / EuroKraken0,13369 EUR−4,29%18,16 K+181,25%0,13979 EUR0,13369 EUR21,23 K
Neutro
PYTHUSDPYTH / U.S. DollarGemini0,155260 USD−4,09%10,89 K−59,10%0,162230 USD0,155250 USD12,05 K
Neutro
PYTHRLUSDPYTHRL / U.S. DollarGemini0,155260 USD−4,09%10,89 K−59,10%0,162230 USD0,155250 USD12,05 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,155260 USDC−4,09%10,89 K−59,10%0,162230 USDC0,155250 USDC12,05 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,1350 EUR−6,25%3,35 K+9.461,78%0,1410 EUR0,1350 EUR21,06 K
Compra
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,12736e-5 BTC−3,59%3,34 K−27,71%0,13303e-5 BTC0,12732e-5 BTC7,31 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1565 USDC−4,34%2,99 K−59,95%0,1636 USDC0,1565 USDC3,6 K
Neutro
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00005501 USDT−7,59%1,73 K+19,73%0,00005979 USDT0,00005501 USDT25,44 M
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1560 USD−4,29%1,15 K+444,82%0,1620 USD0,1540 USD3,83 K
Neutro
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,2459 USDT+9,92%424−84,00%0,2459 USDT0,2246 USDT1,16 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001320 BTC−0,75%690,00%0,000001320 BTC0,000001320 BTC426
Vendi
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1551 USD−4,40%——0,1630 USD0,1550 USD80,01 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,15600 USD−4,05%——0,16269 USD0,15481 USD665,71 K
Neutro
PYTHFDUSDPYTH / FDUSDBinance0,1559 FDUSD−4,47%——0,1633 FDUSD0,1558 FDUSD200,68 K
Neutro
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,15483 USD−4,85%——0,16338 USD0,15478 USD4,04 M
Neutro
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,15491 USDT−1,61%——0,16377 USDT0,15478 USDT1,81 M
Neutro
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,15487 USDT−4,72%——0,16323 USDT0,15481 USDT263,99 K
Neutro
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,15487 USDT−4,85%——0,16344 USDT0,15486 USDT1,75 M
Neutro
PYTHGUSDPYTH / Gemini DollarGemini0,155260 GUSD−4,09%——0,162230 GUSD0,155250 GUSD12,05 K
Neutro
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,15504 USD−4,84%——0,16358 USD0,15498 USD202,04 K
Neutro
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1548 USDT−4,91%——0,1634 USDT0,1548 USDT914,36 K
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1544 USD−5,65%——0,1637 USD0,1544 USD298
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,15512 USDT−4,75%——0,16352 USDT0,15481 USDT91,43 M
Neutro
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0,1552 USD−4,42%——0,1624 USD0,1552 USD39,25 K
Vendi adesso
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1580 USD−4,30%——0,1651 USD0,1580 USD6,46 K
Neutro
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006903 SOL−2,48%——0,0007183 SOL0,0006903 SOL500,38 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,15512 USDT−4,71%——0,16341 USDT0,15488 USDT400,95 K
Neutro
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,15501 USDT−4,78%——0,16340 USDT0,15487 USDT17,08 M
Neutro
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0,1575 USDC−3,06%——0,1624 USDC0,1574 USDC697
Neutro
PYTHUSDC_XEPJ3DPyth Network / USD Coin on Solana (xEpJ3D6PUC3n1oxXCKw8uz5HiQjskzjjuKsie9vwVmQ)Meteora DLMM (Solana)0,1474 USDC———0,1503 USDC0,1414 USDC20,56 K
Neutro
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0,1575 USD−3,06%——0,1624 USD0,1574 USD111
Neutro
PYTHUSDC_XEPJ3D.USDPyth Network / USD Coin on Solana (xEpJ3D6PUC3n1oxXCKw8uz5HiQjskzjjuKsie9vwVmQ) in USDMeteora DLMM (Solana)0,1474 USD———0,1503 USD0,1414 USD2,98 K
Neutro
PYTHUSDTPYTH NETWORK / TETHERWOO X0,15500 USDT−4,70%——0,16346 USDT0,15484 USDT23,77 M
Neutro
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0,0006905 SOL−2,51%——0,0007181 SOL0,0006905 SOL245,26 K
Vendi
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1552 USDC−5,25%——0,1638 USDC0,1552 USDC2,64 K
Neutro
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0006911 SOL−2,83%——0,0007184 SOL0,0006904 SOL418,23 K
Vendi
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1553 USD−4,75%——0,1634 USD0,1550 USD66,86 K
Neutro
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1552 USD−5,25%——0,1638 USD0,1552 USD418
Neutro
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3585 JUP−1,43%——0,3694 JUP0,3585 JUP40,21 K
Compra