Inizia

PYTHU / SDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTHU / SDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,09961 USDT−8,43%16,12 M+42,07%0,10946 USDT0,09893 USDT75,06 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,09953 USDT−8,49%13,62 M+113,28%0,10943 USDT0,09887 USDT6,76 M
Vendi adesso
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,09965 USDT−8,45%9,33 M+46,34%0,10947 USDT0,09894 USDT43,09 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,0995 USDT−8,55%6,3 M+115,26%0,1094 USDT0,0989 USDT30,35 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,0995 USDT−8,55%6,29 M+115,42%0,1094 USDT0,0989 USDT30,44 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0996 USDT−8,46%4,81 M+29,94%0,1095 USDT0,0989 USDT17,49 M
Vendi adesso
PYTHUSDTPYTH / TetherUSBinance0,0997 USDT−8,45%2,94 M+25,54%0,1095 USDT0,0990 USDT12,68 M
Vendi adesso
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,09959 USDT−8,47%2,83 M+23,53%0,10945 USDT0,09889 USDT9,03 M
Vendi adesso
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,09949 USDT−8,39%2,69 M+60,05%0,10959 USDT0,09875 USDT16,57 M
Vendi adesso
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0995 USDT−8,63%2,28 M+81,26%0,1094 USDT0,0989 USDT10,25 M
Vendi adesso
PYTHUSDTPyth Network/TetherGate.io0,09969 USDT−8,47%1,95 M+49,67%0,10955 USDT0,09908 USDT7,81 M
Vendi adesso
PYTHUSDT.PPyth Network/TetherUSToobit0,09961 USDT−8,44%1,51 M+42,15%0,10944 USDT0,09894 USDT6,74 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,09963 USDT−8,46%1,39 M−38,33%0,10945 USDT0,09894 USDT6,49 M
Vendi adesso
PYTHUSDTPyth Network/TetherOKX0,09966 USDT−8,48%1,38 M+5,33%0,10952 USDT0,09902 USDT7,22 M
Vendi adesso
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0996 USDT−8,37%1,23 M+35,93%0,1094 USDT0,0990 USDT5,51 M
Vendi adesso
PYTHUSDTPYTH / Tether USDHTX0,099773 USDT−5,93%1,08 M+20,84%0,109554 USDT0,099033 USDT7,43 M
Vendi adesso
PYTHUSDTPyth Network / Tether USWhiteBIT0,0998 USDT−8,36%965,03 K+30,63%0,1097 USDT0,0990 USDT2,61 M
Vendi adesso
PYTHKRWPyth Network / KRWUpBit149,0 KRW−8,02%936,15 K+34,27%163,0 KRW148,0 KRW4,95 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBybit0,0997 USDT−8,45%809,79 K+64,81%0,1096 USDT0,0991 USDT3,55 M
Vendi adesso
PYTHUSDCPYTH / USD CoinBinance0,0998 USDC−8,52%770,97 K+44,15%0,1095 USDC0,0991 USDC2,38 M
Vendi adesso
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0997 USDT−6,21%770,75 K+32,67%0,1095 USDT0,0991 USDT4,87 M
Vendi adesso
PYTHUSDTPyth Network / USDTMEXC0,0996 USDT−8,54%692,95 K+4,72%0,1096 USDT0,0990 USDT2,82 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBitget0,0999 USDT−8,43%561,07 K+141,99%0,1094 USDT0,0991 USDT2,83 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,09962 USDT−8,48%555,07 K+29,27%0,10944 USDT0,09893 USDT2 M
Vendi adesso
PYTHUSDTPyth Network / TetherKuCoin0,09968 USDT−8,55%469,93 K+24,85%0,10947 USDT0,09905 USDT1,38 M
Vendi adesso
PYTHUSDPyth Network / US DollarCoinbase0,0997 USD−8,45%419,29 K+36,20%0,1094 USD0,0991 USD1,83 M
Vendi adesso
PYTHUSDCPyth Network / USDCCoinbase0,0997 USDC−8,45%419,21 K+36,20%0,1094 USDC0,0991 USDC1,83 M
Vendi adesso
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0997 USDT−8,45%332,32 K+18,95%0,1095 USDT0,0991 USDT1,45 M
Vendi adesso
PYTHKRWPYTH / South Korean WonBithumb149,0000 KRW−8,02%214,02 K+63,94%162,0000 KRW148,0000 KRW1,04 M
Vendi adesso
PYTHTRYPYTH / Turkish LiraBinance4,206 TRY−8,25%195,65 K+26,29%4,600 TRY4,176 TRY611,76 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09962 USDT−8,45%146,65 K+41,30%0,10941 USDT0,09883 USDT52,53 K
Vendi adesso
PYTHUSDPYTH / U. S. DollarKraken0,09959 USD−8,73%146,2 K+181,39%0,10938 USD0,09619 USD1,03 M
Vendi adesso
PYTHUSDTPYTH NETWORK / USDTKCEX0,0997 USDT−8,53%115,86 K+18,74%0,1095 USDT0,0990 USDT414,23 K
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,099674 USDT−8,42%98,53 K+311,25%0,109460 USDT0,098978 USDT127,03 K
Vendi adesso
PYTHUSDPyth Network / USDCrypto.com0,09991 USD−8,24%97,09 K+31,51%0,10945 USD0,09914 USD290,35 K
Vendi adesso
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000930 BTC−5,20%92,85 K+44,99%0,000000992 BTC0,000000919 BTC315,2 K
Vendi adesso
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,09972 USDT−8,51%92,04 K+11,26%0,10952 USDT0,09910 USDT366,5 K
Vendi adesso
PYTHUSDT.PPYTH USDT PERPETUALPionex0,09952 USDT−8,52%85,32 K−66,88%0,10944 USDT0,09894 USDT259,14 K
Vendi adesso
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,09977 USDC−8,40%82,68 K−22,99%0,10925 USDC0,09907 USDC418,87 K
Vendi adesso
PYTHUSDTPyth Network / TetherCrypto.com0,09961 USDT−8,72%60,87 K+69,12%0,10944 USDT0,09909 USDT253,35 K
Vendi adesso
PYTHBTCPYTH / BitcoinBinance0,00000093 BTC−6,06%58,12 K−12,63%0,00000098 BTC0,00000093 BTC239,65 K
Vendi adesso
PYTHUSDPYTH / US DollarBinance0,10010901 USD−8,25%52,69 K−11,39%0,10814005 USD0,10003098 USD239,65 K
Vendi adesso
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0987 USD−8,44%46,5 K−11,28%0,1083 USD0,0981 USD14,96 K
Vendi adesso
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1284 SGD−8,48%46,49 K−11,25%0,1410 SGD0,1277 SGD19,47 K
Vendi adesso
PYTHEURPyth Network / EuroWhiteBIT0,0868 EUR−7,46%43,49 K+50,78%0,0953 EUR0,0856 EUR151,65 K
Vendi adesso
PYTHEURPyth Network / EuroBitvavo0,086470 EUR−8,38%42,54 K−45,07%0,094540 EUR0,086080 EUR76,4 K
Vendi adesso
PYTHEURPYTH / EuroKraken0,08625 EUR−8,41%26,87 K+165,96%0,08999 EUR0,08625 EUR68,41 K
Vendi adesso
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0999 USDT−8,43%16,25 K+65,92%0,1096 USDT0,0989 USDT71,88 K
Vendi adesso
PYTHUSDPyth Network/USDOKX0,09964 USD−8,16%12,79 K+11,29%0,10946 USD0,09941 USD64,28 K
Vendi adesso
PYTHUSDPYTH / U.S. DollarGemini0,099600 USD−8,44%11,59 K+130,03%0,109210 USD0,099510 USD105,18 K
Vendi adesso
PYTHRLUSDPYTHRL / U.S. DollarGemini0,099600 USD−8,44%11,59 K+130,03%0,109210 USD0,099510 USD105,18 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,099600 USDC−8,44%11,58 K+130,03%0,109210 USDC0,099510 USDC105,18 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1020 USD−6,42%2,66 K+339,38%0,1070 USD0,1020 USD11,06 K
Vendi adesso
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,929e-6 BTC−5,80%2,34 K+6,99%0,9873e-6 BTC0,9209e-6 BTC6,63 K
Vendi adesso
PYTHEURPyth Network / EuroBitstamp0,0970 EUR−2,02%2,26 K+246,92%0,0970 EUR0,0970 EUR10,3 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000930 BTC−4,12%1,42 K0,00%0,000000930 BTC0,000000930 BTC13,82 K
Vendi adesso
PYTHTHBPyth NetworkBitkub3,22 THB−6,12%974−58,77%3,52 THB3,22 THB8,98 K
Vendi adesso
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,3446 USDT−14,32%675+7,49%0,3462 USDT0,3446 USDT77
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0999 USDC−8,31%423−95,17%0,1090 USDC0,0999 USDC1,36 K
Vendi adesso
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,041964 USDT−2,70%31−90,87%0,041964 USDT0,041964 USDT122
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,2691 JUP−0,38%——0,2701 JUP0,2623 JUP15,5 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,099600 GUSD−8,44%——0,109210 GUSD0,099510 GUSD105,18 K
Vendi adesso
PYTHFDUSDPYTH / FDUSDBinance0,0995 FDUSD−9,13%——0,1097 FDUSD0,0995 FDUSD117,74 K
Vendi adesso
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,0994 USD−9,18%——0,1094 USD0,0992 USD144
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERWOO X0,09959 USDT−8,64%——0,10955 USDT0,09903 USDT2,71 M
Vendi adesso
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,0994 USDC−9,18%——0,1094 USDC0,0992 USDC1,4 K
Vendi adesso
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1017 USD−6,82%——0,1092 USD0,0991 USD7,85 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,09965 USDT−8,43%——0,10951 USDT0,09893 USDT74,82 M
Vendi adesso
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,09936 USD−9,01%——0,10946 USD0,09916 USD1,26 M
Vendi adesso
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,0999 USD−8,24%——0,1099 USD0,0988 USD78,78 K
Vendi adesso
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,09954 USDT−5,92%——0,10928 USDT0,09892 USDT411,57 K
Vendi adesso
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005661 SOL−2,23%——0,0005819 SOL0,0005502 SOL764,15 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0995 USDT−8,55%——0,1095 USDT0,0988 USDT850,16 K
Vendi adesso
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005698 SOL−2,68%——0,0005855 SOL0,0005575 SOL74,01 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,09959 USDT−8,50%——0,10946 USDT0,09894 USDT1,42 M
Vendi adesso
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,09942 USD−8,86%——0,10719 USD0,09926 USD6,72 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,09978 USDT−8,27%——0,10945 USDT0,09892 USDT202,3 K
Vendi adesso
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,09964 USDT−8,44%——0,10945 USDT0,09894 USDT21,23 M
Vendi adesso
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1000 USD−8,57%——0,1093 USD0,1000 USD0
Vendi adesso
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,09953 USD−8,46%——0,10945 USD0,09888 USD4,97 M
Vendi adesso
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1088 USD−0,38%——0,1093 USD0,1061 USD1,66 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,09965 USDT−8,53%——0,10947 USDT0,09905 USDT1,14 M
Vendi adesso