Black FridayFino a 80% di sconto

PYTHU / SDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTHU / SDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07395 USDT+1,65%8,97 M−55,79%0,07540 USDT0,07248 USDT80,31 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07397 USDT+1,65%4,94 M−59,45%0,07540 USDT0,07248 USDT43,88 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07388 USDT+1,62%4,73 M−59,72%0,07536 USDT0,07245 USDT3,3 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07385 USDT+1,71%4,12 M−34,56%0,07550 USDT0,07235 USDT38,88 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0740 USDT+1,65%3,48 M−41,10%0,0754 USDT0,0725 USDT29,11 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07397 USDT+1,70%2,88 M−55,34%0,07538 USDT0,07247 USDT26,1 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07397 USDT+1,70%2,87 M−55,16%0,07538 USDT0,07247 USDT26,06 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0740 USDT+1,23%2,55 M+125,33%0,0757 USDT0,0725 USDT25,47 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07400 USDT+1,75%2,54 M−7,19%0,07537 USDT0,07247 USDT21,94 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0740 USDT+1,65%1,36 M−31,55%0,0754 USDT0,0726 USDT12,8 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,07405 USDT+1,66%1,21 M−24,76%0,07543 USDT0,07257 USDT11,66 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0739 USDT+1,51%1,12 M−62,71%0,0753 USDT0,0725 USDT10,69 M
Vendi
PYTHUSDTPyth Network/TetherGate0,07398 USDT+1,55%1,04 M−49,77%0,07543 USDT0,07254 USDT7,92 M
Vendi
PYTHKRWPyth Network / KRWUpBit112,0 KRW+2,75%827,1 K−30,67%114,0 KRW109,0 KRW9,31 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,07398 USDT+1,69%821,64 K−56,51%0,07536 USDT0,07248 USDT7,35 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0740 USDT+1,79%676,04 K−57,43%0,0754 USDT0,0724 USDT6 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07396 USDT+1,66%575,1 K−55,84%0,07539 USDT0,07250 USDT5,36 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0740 USDT+1,51%515,33 K−28,88%0,0754 USDT0,0726 USDT3,99 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07398 USDT+1,69%398,29 K−36,85%0,07539 USDT0,07249 USDT3,68 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0738 USDC+1,23%395,1 K−55,90%0,0754 USDC0,0725 USDC3,34 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,07398 USDT+1,59%371,15 K−32,75%0,07546 USDT0,07259 USDT3,56 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0741 USDT+1,79%362,11 K−38,45%0,0755 USDT0,0725 USDT3,26 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0740 USDT+2,35%309,9 K−44,51%0,0754 USDT0,0718 USDT4,22 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,074028 USDT+2,35%244,29 K−41,87%0,075471 USDT0,071839 USDT3,31 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0736 USD+1,10%237,16 K−36,18%0,0754 USD0,0725 USD2,2 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0736 USDC+1,10%237,09 K−36,18%0,0754 USDC0,0725 USDC2,2 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0740 USDT+1,65%202,4 K−24,50%0,0754 USDT0,0726 USDT1,91 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,07409 USDT+1,62%190,76 K−18,45%0,07538 USDT0,07256 USDT1,92 M
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0741 USDT+1,93%174 K−30,93%0,0756 USDT0,0724 USDT1,58 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb111,0000 KRW+0,91%119,81 K−52,13%113,0000 KRW109,0000 KRW1,04 M
Vendi
PYTHUSDPyth Network / USDCrypto.com0,07409 USD+1,69%111,75 K+70,71%0,07527 USD0,07281 USD328,74 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07396 USDT+1,71%100,73 K−15,07%0,07536 USDT0,07245 USDT75,93 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0739 USDT+1,37%92,54 K−20,61%0,0754 USDT0,0725 USDT798,07 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07406 USDC+1,63%89,81 K+54,73%0,07508 USDC0,07264 USDC627,02 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,151 TRY+1,61%83,23 K−37,58%3,206 TRY3,094 TRY715,66 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,073977 USDT+1,68%54,9 K−30,65%0,075412 USDT0,072509 USDT464,28 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,064270 EUR+1,63%54,81 K−50,40%0,065450 EUR0,063170 EUR455,1 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,07410 USD+1,83%43,87 K−55,82%0,07516 USD0,07260 USD498,32 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%41 K+19,68%0,1117 SGD0,1082 SGD16,99 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0847 USD+1,68%40,94 K+19,39%0,0854 USD0,0828 USD12,99 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07399 USDT+1,69%35,44 K−46,97%0,07538 USDT0,07249 USDT325,14 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0640 EUR+0,63%33,02 K−53,48%0,0658 EUR0,0628 EUR336,74 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,07382 USDT+1,23%32,44 K−35,40%0,07517 USDT0,07273 USDT233,62 K
Vendi
PYTHEURPYTH / EuroKraken0,06443 EUR+1,75%23,79 K+139,22%0,06529 EUR0,06326 EUR264,46 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000848 BTC−1,17%18,84 K−67,19%0,000000874 BTC0,000000839 BTC192,06 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000860 BTC−6,52%11,59 K+23.654,17%0,000000920 BTC0,000000860 BTC147,04 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0742 USDT+1,64%10,24 K−29,00%0,0755 USDT0,0726 USDT79,21 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8501e-6 BTC−1,04%7,37 K−6,37%0,8811e-6 BTC0,8435e-6 BTC69,79 K
Vendi
PYTHUSDPyth Network/USDOKX0,07302 USD+0,12%7,13 K−2,60%0,07530 USD0,07302 USD60,96 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000085 BTC−1,16%6,29 K−65,00%0,00000087 BTC0,00000085 BTC61,26 K
Vendi
PYTHUSDPYTH / US DollarBinance0,07404236 USD+1,51%5,29 K−66,52%0,07509823 USD0,07283551 USD61,26 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0660 EUR−12,00%3,15 K−20,95%0,0660 EUR0,0620 EUR43,27 K
Vendi adesso
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1073 USDT−2,81%2,79 K+110,80%0,1165 USDT0,1073 USDT10,32 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0720 USD−2,70%1,23 K−86,48%0,0720 USD0,0720 USD953
Vendi adesso
PYTHRLUSDPYTHRL / U.S. DollarGemini0,073000 USD+1,29%1,18 K−48,42%0,075090 USD0,073000 USD8,03 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,073000 USD+1,29%1,18 K−48,42%0,075090 USD0,073000 USD8,03 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,073000 USDC+1,29%1,18 K−48,42%0,075090 USDC0,073000 USDC8,03 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0736 USDC0,00%1,04 K−33,68%0,0749 USDC0,0727 USDC8,95 K
Vendi
PYTHTHBPyth NetworkBitkub2,39 THB+2,14%222−92,66%2,86 THB2,26 THB2,52 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,072486 USDT+2,54%119+326,96%0,072486 USDT0,068407 USDT1,71 K
Neutro
PYTHGUSDPYTH / Gemini DollarGemini0,073000 GUSD+1,29%——0,075090 GUSD0,073000 GUSD8,03 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07403 USDT+1,70%——0,07549 USDT0,07258 USDT15,9 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07398 USDT+1,70%——0,07537 USDT0,07249 USDT71,29 M
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,07405 USDT+1,65%——0,07546 USDT0,07254 USDT4,1 M
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07327 USD+0,91%——0,07512 USD0,07262 USD431,32 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07395 USDT+1,65%——0,07538 USDT0,07248 USDT1,27 M
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0740 USDT+1,65%——0,0754 USDT0,0725 USDT890,47 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005565 SOL−2,37%——0,0005766 SOL0,0005540 SOL525,16 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07392 USD+1,76%——0,07528 USD0,07253 USD32,72 K
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,07300 USD−1,03%——0,07378 USD0,07203 USD22
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1080 USD+0,56%——0,1102 USD0,1074 USD6,95 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005554 SOL−3,29%——0,0005763 SOL0,0005554 SOL55,68 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07392 USDT+1,55%——0,07544 USDT0,07248 USDT87,28 M
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07392 USD+1,71%——0,07539 USD0,07241 USD7,77 M
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07387 USDT+3,17%——0,07522 USDT0,07153 USDT344,74 K
Vendi
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07395 USDT+1,51%——0,07545 USDT0,07255 USDT569,43 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07387 USDT+1,53%——0,07532 USDT0,07258 USDT208,89 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07278 USD−1,37%——0,07508 USD0,07278 USD4,12 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07415 USD+1,77%——0,07536 USD0,07283 USD3,73 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3123 JUP+0,56%——0,3188 JUP0,3106 JUP77,27 K
Compra
PYTHFDUSDPYTH / FDUSDBinance0,0744 FDUSD+1,64%——0,0754 FDUSD0,0728 FDUSD153,75 K
Vendi