Inizia

PYTH / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,09503 USDT+4,74%26,56 M+35,53%0,09514 USDT0,09071 USDT73,63 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,09493 USDT+4,66%18,47 M+17,01%0,09512 USDT0,09069 USDT4,42 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,09488 USDT+4,26%15,12 M+568,38%0,09527 USDT0,09043 USDT62,47 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,09500 USDT+4,72%14,72 M+37,64%0,09515 USDT0,09072 USDT40,27 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,09501 USDT+4,75%9,65 M+57,99%0,09511 USDT0,09067 USDT29,37 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,09501 USDT+4,75%9,65 M+57,91%0,09511 USDT0,09067 USDT29,36 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0949 USDT+4,52%7,11 M+34,84%0,0951 USDT0,0907 USDT18,89 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0950 USDT+4,63%3,23 M+16,02%0,0952 USDT0,0908 USDT9,55 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,09499 USDT+4,66%2,94 M+22,58%0,09517 USDT0,09077 USDT10,05 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0950 USDT+4,63%2,92 M+85,44%0,0954 USDT0,0903 USDT8,83 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,09504 USDT+4,81%2,81 M+2,56%0,09514 USDT0,09067 USDT7,78 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0950 USDT+4,74%2,6 M+16,89%0,0951 USDT0,0907 USDT8,23 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,09503 USDT+4,69%2,53 M+32,42%0,09517 USDT0,09072 USDT6,67 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0950 USDT+4,74%2,05 M+33,57%0,0952 USDT0,0905 USDT5,98 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,09496 USDT+4,65%1,88 M+14,11%0,09512 USDT0,09072 USDT4,87 M
Vendi
PYTHKRWPyth Network / KRWUpBit142,0 KRW+5,19%1,58 M+45,01%143,0 KRW135,0 KRW5,89 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,09506 USDT+4,78%1,4 M+0,68%0,09520 USDT0,09077 USDT3,39 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0951 USDT+4,85%1,29 M+48,37%0,0952 USDT0,0907 USDT2,13 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,095023 USDT+6,04%1,03 M+14,95%0,095170 USDT0,087727 USDT7,34 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0950 USDC+4,74%865,74 K+18,82%0,0952 USDC0,0908 USDC2,03 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0951 USDT+6,02%854,06 K+35,24%0,0952 USDT0,0878 USDT6,09 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,09494 USDT+4,63%693,85 K−21,82%0,09513 USDT0,09073 USDT1,89 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,09506 USDT+4,75%600,65 K−20,47%0,09518 USDT0,09080 USDT1,68 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0951 USDT+4,85%596,05 K−12,68%0,0952 USDT0,0908 USDT1,79 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0950 USD+4,97%467,22 K−5,73%0,0952 USD0,0908 USD1,4 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0950 USDC+4,97%467,12 K−5,73%0,0952 USDC0,0908 USDC1,4 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb142,0000 KRW+4,41%402,75 K+41,40%142,0000 KRW136,0000 KRW839,46 K
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,09510 USDT+4,74%379,28 K+16,80%0,09524 USDT0,09080 USDT967,2 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0950 USDT+4,74%339,59 K+8,23%0,0952 USDT0,0908 USDT944,87 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09500 USDT+4,74%167,32 K−83,82%0,09511 USDT0,09070 USDT47,17 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,09491 USDC+4,73%160,23 K+9,68%0,09504 USDC0,09117 USDC164,47 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,09512 USDT+4,78%151,7 K+37,21%0,09521 USDT0,09076 USDT448,37 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0950 USDT+4,74%136,18 K+17,29%0,0953 USDT0,0908 USDT373,68 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,09497 USD+4,70%123,57 K+36,30%0,09511 USD0,09079 USD419,35 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,082300 EUR+4,97%112,47 K−3,00%0,082300 EUR0,079080 EUR168,84 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance4,003 TRY+5,15%111,96 K+3,57%4,008 TRY3,848 TRY188,38 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000932 BTC+3,21%110,73 K+40,11%0,000000933 BTC0,000000891 BTC396,85 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,09502 USD+5,19%104,66 K+10,71%0,09509 USD0,09125 USD282,75 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,09497 USDT+4,64%102,76 K−10,50%0,09512 USDT0,09071 USDT271 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,09437 USDT+3,98%67,87 K−11,26%0,09472 USDT0,09096 USDT181,62 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,094975 USDT+4,70%66,33 K−11,78%0,095332 USDT0,090868 USDT202,38 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0940 USD+4,79%61,01 K+25,21%0,0942 USD0,0898 USD18,66 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1226 SGD+4,79%60,93 K+25,15%0,1228 SGD0,1172 SGD24,35 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0819 EUR+4,20%45,12 K+44,25%0,0829 EUR0,0787 EUR139,61 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000092 BTC+3,37%37,81 K+0,58%0,00000092 BTC0,00000090 BTC86,79 K
Vendi
PYTHUSDPYTH / US DollarBinance0,09352065 USD+3,60%35,29 K+2,25%0,09404558 USD0,09142235 USD86,79 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0949 USDT+4,40%23,51 K+33,40%0,0953 USDT0,0907 USDT42,53 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,094900 USD+5,12%13,81 K+674,22%0,094900 USD0,090920 USD64,65 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,094900 USD+5,12%13,81 K+674,22%0,094900 USD0,090920 USD64,65 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,094900 USDC+5,12%13,8 K+674,23%0,094900 USDC0,090920 USDC64,65 K
Vendi
PYTHEURPYTH / EuroKraken0,08245 EUR+6,29%11,86 K−15,01%0,08245 EUR0,07901 EUR1,64 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9289e-6 BTC+3,89%9,25 K−6,85%0,9292e-6 BTC0,8931e-6 BTC25,48 K
Vendi
PYTHUSDPyth Network/USDOKX0,09503 USD+5,19%8,6 K−28,64%0,09503 USD0,09161 USD20,3 K
Vendi
PYTHTHBPyth NetworkBitkub3,07 THB+6,97%8,39 K−18,45%3,07 THB2,87 THB83,24 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0940 USD+4,44%5,89 K+84,92%0,0940 USD0,0940 USD9,9 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0780 EUR0,00%3,35 K+2.433,35%0,0800 EUR0,0780 EUR33,89 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,2681 USDT+15,66%2,82 K+195,63%0,2681 USDT0,2411 USDT829
Neutro
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,054914 USDT−4,41%1,45 K−44,77%0,054914 USDT0,054914 USDT78
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0937 USDC+3,88%293−80,91%0,0940 USDC0,0902 USDC1,37 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000890 BTC0,00%150,00%0,000000890 BTC0,000000890 BTC167
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006020 SOL+2,90%——0,0006020 SOL0,0005851 SOL82,06 K
Compra adesso
PYTHFDUSDPYTH / FDUSDBinance0,0946 FDUSD+4,65%——0,0950 FDUSD0,0919 FDUSD79,66 K
Vendi
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,0952 USD+4,90%——0,0952 USD0,0907 USD7,61 K
Vendi
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,0946 USD+4,18%——0,0951 USD0,0908 USD85,18 K
Vendi
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1104 USD+1,32%——0,1104 USD0,1089 USD902
Neutro
PYTHGUSDPYTH / Gemini DollarGemini0,094900 GUSD+5,12%——0,094900 GUSD0,090920 GUSD64,65 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,2729 JUP+1,32%——0,2729 JUP0,2693 JUP8,22 K
Neutro
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,09495 USDT+4,63%——0,09514 USDT0,09072 USDT1,06 M
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0950 USDT+4,63%——0,0952 USDT0,0907 USDT670,88 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005994 SOL+2,51%——0,0006025 SOL0,0005847 SOL914,94 K
Compra
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,09497 USDT+4,68%——0,09513 USDT0,09071 USDT22,72 M
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,09490 USDT+6,07%——0,09501 USDT0,08770 USDT447,33 K
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,09346 USD+4,32%——0,09346 USD0,08959 USD2
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,09493 USD+4,62%——0,09504 USD0,09074 USD311,19 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,09495 USD+4,64%——0,09515 USD0,09070 USD400,02 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,09505 USDT+4,74%——0,09516 USDT0,09074 USDT1,2 M
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,09504 USDT+4,79%——0,09523 USDT0,09075 USDT6,31 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,09509 USDT+4,74%——0,09518 USDT0,09070 USDT77,95 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,09495 USDT+4,74%——0,09513 USDT0,09070 USDT290,99 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,09495 USD+4,67%——0,09515 USD0,09065 USD5,49 M
Vendi