Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,45841 USDT | −0,79% | 65,08 M | +0,08% | 0,46915 USDT | 0,45729 USDT | 15,01 M | Compra |
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0,4583 USDT | −0,91% | 47,81 M | −7,39% | 0,4691 USDT | 0,4574 USDT | 13,82 M | Neutro |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0,4590 USDT | −0,80% | 40,48 M | +17,95% | 0,4698 USDT | 0,4577 USDT | 7,13 M | Compra |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0,4585 USDT | −0,80% | 25,11 M | −7,94% | 0,4695 USDT | 0,4574 USDT | 2,2 M | Compra |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0,4590 USDT | −0,74% | 17,29 M | +7,68% | 0,4698 USDT | 0,4577 USDT | 3,16 M | Compra |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4586 USDT | −0,80% | 7,31 M | +26,12% | 0,4692 USDT | 0,4575 USDT | 3,03 M | Compra |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0,4584 USDT | −0,91% | 1,09 M | −18,43% | 0,4691 USDT | 0,4573 USDT | 511,14 K | Compra |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4576 USDT | −0,80% | 565,18 K | −45,80% | 0,4684 USDT | 0,4562 USDT | 54,25 K | Compra |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4584 USDT | −0,91% | 0 | — | 0,4693 USDT | 0,4572 USDT | 5,99 M | Compra |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0,4588 USDT | −0,78% | — | — | 0,4695 USDT | 0,4575 USDT | 1,06 M | Compra |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0,4584 USDT | −0,87% | — | — | 0,4691 USDT | 0,4573 USDT | 648,94 K | Compra |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4586 USDT | −0,89% | — | — | 0,4692 USDT | 0,4582 USDT | 17,34 K | Compra |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,45862 USDT | −0,81% | — | — | 0,46973 USDT | 0,45745 USDT | 17,29 M | Compra |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,4583 USDT | −0,82% | — | — | 0,4691 USDT | 0,4573 USDT | 367,81 K | Compra |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0,4590 USDT | +3,36% | — | — | 0,4695 USDT | 0,4445 USDT | 285,04 K | Neutro |