Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,32165 USDT | +3,32% | 31,11 M | +12,21% | 0,32485 USDT | 0,30965 USDT | 25,5 M | Vendi |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0,3216 USDT | +3,28% | 13,22 M | +24,31% | 0,3248 USDT | 0,3098 USDT | 9,82 M | Vendi |
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0,32171 USDT | +3,39% | 12,63 M | +54,76% | 0,32489 USDT | 0,30971 USDT | 13,35 M | Vendi |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0,3218 USDT | +3,31% | 11,28 M | +18,14% | 0,3250 USDT | 0,3099 USDT | 3 M | Vendi |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0,3216 USDT | +3,28% | 6,9 M | +40,46% | 0,3248 USDT | 0,3098 USDT | 5,7 M | Vendi |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3220 USDT | +3,44% | 3,04 M | +58,79% | 0,3249 USDT | 0,3097 USDT | 5,08 M | Vendi |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0,3216 USDT | +3,31% | 2,12 M | +67,70% | 0,3249 USDT | 0,3098 USDT | 4,13 M | Vendi |
PYTHUSDT.PPYTH NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,32207 USDT | +3,45% | 1,04 M | −18,46% | 0,32485 USDT | 0,30965 USDT | 126,09 K | Vendi |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0,3215 USDT | +3,31% | 313,52 K | −13,91% | 0,3248 USDT | 0,3096 USDT | 303,82 K | Vendi |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3214 USDT | +3,41% | 274,17 K | −0,69% | 0,3244 USDT | 0,3093 USDT | 44,76 K | Vendi |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3220 USDT | +3,44% | 0 | — | 0,3249 USDT | 0,3096 USDT | 13,32 M | Vendi |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3210 USDT | +2,88% | — | — | 0,3247 USDT | 0,3104 USDT | 38,74 K | Vendi |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,3221 USDT | +3,37% | — | — | 0,3250 USDT | 0,3097 USDT | 32,31 M | Vendi |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,3216 USDT | +3,28% | — | — | 0,3248 USDT | 0,3097 USDT | 874,73 K | Vendi |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0,3221 USDT | +3,50% | — | — | 0,3250 USDT | 0,3096 USDT | 2,47 M | Vendi |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0,3221 USDT | +6,27% | — | — | 0,3249 USDT | 0,2918 USDT | 822,57 K | Vendi |