Black FridayFino all'80% di sconto

PYTH / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07521 USDT−1,69%11,66 M−19,52%0,07879 USDT0,07436 USDT146,34 M
Vendi adesso
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07522 USDT−1,70%5,96 M−25,16%0,07879 USDT0,07437 USDT75,31 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,07523 USDT−3,24%5,74 M+3,27%0,07878 USDT0,07437 USDT80,45 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07522 USDT−1,65%4,87 M−21,38%0,07876 USDT0,07432 USDT4,61 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07513 USDT−1,77%4,74 M−2,89%0,07879 USDT0,07431 USDT59,36 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07519 USDT−2,54%4,31 M−3,22%0,07879 USDT0,07431 USDT59,34 M
Vendi adesso
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07519 USDT−1,69%2,64 M+8,85%0,07875 USDT0,07434 USDT32,68 M
Vendi adesso
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07536 USDT−2,52%2,49 M+4,08%0,07891 USDT0,07426 USDT35,04 M
Vendi adesso
PYTHUSDTPyth Network/TetherGate0,07527 USDT−1,65%1,74 M+13,58%0,07885 USDT0,07443 USDT21,8 M
Vendi adesso
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0751 USDT−1,83%1,66 M+34,46%0,0787 USDT0,0744 USDT21,05 M
Vendi adesso
PYTHUSDTPYTH / TetherUSBinance0,0752 USDT−1,83%1,5 M−27,15%0,0788 USDT0,0745 USDT18,82 M
Vendi adesso
PYTHUSDTPyth Network/TetherOKX0,07529 USDT−1,65%1,1 M−21,76%0,07885 USDT0,07444 USDT13,72 M
Vendi adesso
PYTHUSDT.PPyth Network/TetherUSToobit0,07522 USDT−1,66%1,05 M−23,99%0,07878 USDT0,07441 USDT13,17 M
Vendi adesso
PYTHKRWPyth Network / KRWUpBit117,0 KRW−3,31%898,29 K−68,80%126,0 KRW116,0 KRW10,33 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0752 USDT−1,70%868,85 K−4,07%0,0790 USDT0,0743 USDT10,9 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07523 USDT−1,65%816,82 K−7,21%0,07879 USDT0,07436 USDT10,27 M
Vendi adesso
PYTHUSDTPYTH / Tether USDHTX0,075275 USDT−3,55%729,46 K−17,56%0,078172 USDT0,074450 USDT3,13 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0752 USDT−2,97%718,01 K−26,69%0,0790 USDT0,0743 USDT12,77 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07521 USDT−1,69%510,12 K−23,51%0,07878 USDT0,07438 USDT6,42 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBybit0,0752 USDT−1,83%443,87 K−32,00%0,0788 USDT0,0745 USDT5,63 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBitget0,07528 USDT−1,65%381,67 K+13,86%0,07883 USDT0,07440 USDT4,84 M
Vendi adesso
PYTHUSDTPyth Network / USDTMEXC0,0753 USDT−1,70%364,01 K−25,67%0,0789 USDT0,0744 USDT4,56 M
Vendi adesso
PYTHUSDPyth Network / US DollarCoinbase0,0754 USD−1,57%314,9 K−2,41%0,0789 USD0,0745 USD3,99 M
Vendi adesso
PYTHUSDCPyth Network / USDCCoinbase0,0754 USDC−1,57%314,1 K−4,20%0,0789 USDC0,0745 USDC3,99 M
Vendi adesso
PYTHUSDCPYTH / USD CoinBinance0,0753 USDC−1,70%302,44 K−21,17%0,0788 USDC0,0745 USDC3,74 M
Vendi adesso
PYTHKRWPYTH / South Korean WonBithumb113,0000 KRW−0,88%299,25 K−62,08%118,0000 KRW112,0000 KRW3,67 M
Vendi adesso
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0752 USDT−3,59%246,01 K+22,74%0,0781 USDT0,0745 USDT1,05 M
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0751 USDT−1,96%208,84 K+9,91%0,0789 USDT0,0743 USDT2,61 M
Vendi adesso
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0753 USDT−1,70%206,6 K−23,18%0,0788 USDT0,0744 USDT2,57 M
Vendi adesso
PYTHUSDTPyth Network / TetherKuCoin0,07529 USDT−1,65%186,5 K−18,78%0,07883 USDT0,07441 USDT2,35 M
Vendi adesso
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07522 USDT−1,67%80,76 K−12,95%0,07877 USDT0,07439 USDT1,01 M
Vendi adesso
PYTHUSDPYTH / U. S. DollarKraken0,07534 USD−1,62%76,51 K−2,73%0,07881 USD0,07451 USD950,5 K
Vendi adesso
PYTHUSDTPYTH NETWORK / USDTKCEX0,0752 USDT−1,96%74,78 K−5,90%0,0789 USDT0,0745 USDT1,02 M
Vendi adesso
PYTHEURPyth Network / EuroWhiteBIT0,0646 EUR−3,73%74,49 K+126,14%0,0684 EUR0,0641 EUR979,84 K
Vendi adesso
PYTHTRYPYTH / Turkish LiraBinance3,201 TRY−1,63%73,7 K−23,51%3,337 TRY3,170 TRY968,92 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07513 USDT−1,75%71,14 K−54,99%0,07874 USDT0,07433 USDT68,93 K
Vendi adesso
PYTHEURPyth Network / EuroBitvavo0,065200 EUR−1,84%64,84 K−29,42%0,067940 EUR0,064340 EUR887,64 K
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,075237 USDT−1,64%62,96 K−12,06%0,078738 USDT0,074496 USDT786,07 K
Vendi adesso
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07525 USDC−1,74%60,9 K−19,96%0,07866 USDC0,07448 USDC855,88 K
Vendi adesso
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000834 BTC−1,53%46,5 K+91,02%0,000000863 BTC0,000000827 BTC612,66 K
Vendi adesso
PYTHUSDPyth Network / USDCrypto.com0,07529 USD−1,61%41,76 K−45,34%0,07869 USD0,07455 USD505,36 K
Vendi adesso
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%40,89 K+226,53%0,1117 SGD0,1082 SGD16,98 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,07514 USDT−1,94%21,67 K−30,48%0,07861 USDT0,07502 USDT253,21 K
Vendi adesso
PYTHEURPYTH / EuroKraken0,06570 EUR−2,54%16,9 K+47,61%0,06800 EUR0,06443 EUR217,41 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000083 BTC−1,19%14,35 K+162,59%0,00000085 BTC0,00000083 BTC162,64 K
Vendi adesso
PYTHUSDPYTH / US DollarBinance0,07553419 USD−1,52%14,29 K+161,61%0,07766638 USD0,07497907 USD162,64 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0848 USD−6,92%12,99 K+39.365,06%0,0872 USD0,0832 USD12,99 K
Vendi adesso
PYTHUSDPyth Network/USDOKX0,07603 USD−0,65%11,33 K+3,17%0,07867 USD0,07457 USD124,7 K
Vendi adesso
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0751 USDT−2,72%8,03 K−41,94%0,0790 USDT0,0743 USDT112,42 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,829e-6 BTC−1,29%7,29 K+17,01%0,8621e-6 BTC0,8217e-6 BTC101,45 K
Vendi adesso
PYTHUSDPYTH / U.S. DollarGemini0,075450 USD−1,73%6,12 K+130,22%0,078590 USD0,075250 USD78,04 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,075450 USD−3,55%6,02 K+150,36%0,078590 USD0,075250 USD78,04 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,075450 USDC−3,55%6,02 K+150,36%0,078590 USDC0,075250 USDC78,04 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0780 USD0,00%2,23 K+86,69%0,0780 USD0,0780 USD14,92 K
Vendi
PYTHTHBPyth NetworkBitkub2,42 THB−2,42%2,17 K+29,39%2,43 THB2,42 THB1,92 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1172 USDT−4,87%1,63 K+81,10%0,1326 USDT0,1140 USDT13,06 K
Vendi adesso
PYTHUSDCPYTHUSDC SPOTBybit0,0752 USDC−3,71%815+122,37%0,0784 USDC0,0735 USDC10,85 K
Vendi adesso
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,063378 USDT−0,37%89+7,05%0,064649 USDT0,061453 USDT1,38 K
Neutro
PYTHEURPyth Network / EuroBitstamp0,0680 EUR+3,03%52+80,63%0,0680 EUR0,0660 EUR296
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000890 BTC+3,49%5+5,27%0,000000890 BTC0,000000890 BTC60
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07520 USDT−3,21%——0,07892 USDT0,07442 USDT23,08 M
Vendi adesso
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07764 USD−0,86%——0,07854 USD0,07674 USD187
Vendi adesso
PYTHFDUSDPYTH / FDUSDBinance0,0755 FDUSD−1,69%——0,0790 FDUSD0,0747 FDUSD132,01 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3019 JUP−0,54%——0,3094 JUP0,3019 JUP52,87 K
Vendi adesso
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07526 USD−2,07%——0,07870 USD0,07455 USD2,07 M
Vendi adesso
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07561 USD−1,19%——0,07878 USD0,07447 USD67,46 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07526 USDT−3,09%——0,07870 USDT0,07434 USDT446,99 K
Vendi adesso
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07518 USDT−3,53%——0,07812 USDT0,07438 USDT99,66 K
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1044 USD−0,54%——0,1070 USD0,1044 USD5,58 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07523 USDT−3,37%——0,07883 USDT0,07435 USDT158,52 M
Vendi adesso
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07527 USDT−3,21%——0,07884 USDT0,07444 USDT891,01 M
Vendi adesso
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07523 USDT−2,32%——0,07877 USDT0,07435 USDT96,7 M
Vendi adesso
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07518 USD−3,29%——0,07875 USD0,07451 USD21,07 K
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,07523 USD−2,50%——0,07791 USD0,07450 USD143
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,07525 USDT−2,58%——0,07876 USDT0,07445 USDT5,51 M
Vendi adesso
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005502 SOL+1,32%——0,0005566 SOL0,0005417 SOL880,05 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0752 USDT−1,70%——0,0788 USDT0,0744 USDT2,11 M
Vendi adesso
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07523 USD−2,93%——0,07878 USD0,07433 USD6,88 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07521 USDT−1,69%——0,07877 USDT0,07437 USDT1,96 M
Vendi adesso
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005449 SOL−1,09%——0,0005559 SOL0,0005449 SOL2,42 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,075450 GUSD−3,55%——0,078590 GUSD0,075250 GUSD78,04 K
Vendi