Inizia

PYTHUSDT Perpetual Contract

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTHUSDT Perpetual Contract su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10580 USDT−2,98%10,76 M−9,68%0,11042 USDT0,10444 USDT88,18 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10577 USDT−3,05%7,74 M+15,06%0,11043 USDT0,10448 USDT7,05 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10582 USDT−2,93%6,27 M−5,85%0,11044 USDT0,10447 USDT51,3 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1058 USDT−2,94%3,68 M−6,50%0,1104 USDT0,1045 USDT29,89 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1057 USDT−3,12%3,34 M+6,28%0,1103 USDT0,1043 USDT28,23 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1056 USDT−3,21%3,32 M+5,86%0,1103 USDT0,1043 USDT28,1 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,10576 USDT−3,01%2,46 M+7,58%0,11040 USDT0,10449 USDT19,4 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10579 USDT−2,99%2,32 M+180,00%0,11042 USDT0,10450 USDT20,31 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1058 USDT−3,02%1,9 M−29,16%0,1105 USDT0,1046 USDT15,55 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1054 USDT−3,39%1,45 M+24,94%0,1104 USDT0,1044 USDT12,41 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,10585 USDT−3,01%1,4 M−9,23%0,11046 USDT0,10465 USDT11,31 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10561 USDT−3,26%1,19 M−31,62%0,11049 USDT0,10437 USDT9,24 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,10581 USDT−2,98%989,42 K−10,17%0,11043 USDT0,10447 USDT8,06 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1059 USDT−3,02%949,12 K+109,64%0,1106 USDT0,1043 USDT7,19 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,10578 USDT−3,14%865,18 K−46,69%0,11050 USDT0,10458 USDT6,36 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1058 USDT−2,85%843,93 K−9,23%0,1104 USDT0,1045 USDT6,9 M
Vendi
PYTHKRWPyth Network / KRWUpBit157,0 KRW−3,09%672,5 K−7,54%164,0 KRW156,0 KRW4,99 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,105710 USDT−0,33%624,22 K−43,33%0,107006 USDT0,104559 USDT1,09 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1057 USDC−3,12%614,12 K+13,01%0,1105 USDC0,1045 USDC5,31 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1058 USDT−0,47%559,58 K−7,53%0,1070 USDT0,1046 USDT987,31 K
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1058 USDT−2,94%496,01 K−37,53%0,1105 USDT0,1045 USDT3,92 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1058 USDT−3,11%491,02 K−8,91%0,1105 USDT0,1046 USDT4,11 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10578 USDT−3,01%448,55 K−0,31%0,11042 USDT0,10456 USDT3,66 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,10578 USDT−3,12%400,61 K+14,62%0,11046 USDT0,10463 USDT3,47 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1057 USD−3,03%294,2 K+6,34%0,1104 USD0,1046 USD2,41 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1057 USDC−3,03%294,14 K+6,34%0,1104 USDC0,1046 USDC2,41 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1056 USDT−3,30%275,16 K+12,85%0,1106 USDT0,1046 USDT2,41 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1058 USDT−3,11%223,72 K−30,94%0,1104 USDT0,1046 USDT1,77 M
Vendi
PYTHTRYPYTH / Turkish LiraBinance4,446 TRY−2,69%177,07 K+44,15%4,649 TRY4,400 TRY1,42 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb158,0000 KRW−2,47%126,51 K−21,82%164,0000 KRW156,0000 KRW1,03 M
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10571 USDT−3,12%122,36 K+47,07%0,11042 USDT0,10451 USDT101,42 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10580 USDT−3,04%96,99 K−59,07%0,11042 USDT0,10452 USDT811,76 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1058 USDT−3,11%94,05 K−7,48%0,1105 USDT0,1047 USDT740,33 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,105707 USDT−3,11%91,43 K+64,04%0,110688 USDT0,104652 USDT766 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,10586 USD−3,07%85,84 K+38,29%0,11030 USD0,10468 USD659,3 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000965 BTC−2,92%78,77 K+30,58%0,000001002 BTC0,000000951 BTC623,2 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10580 USDT−3,04%75,63 K−12,87%0,11043 USDT0,10467 USDT566,98 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,10558 USD−3,30%69,19 K+12,77%0,11030 USD0,10475 USD349,26 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,091560 EUR−2,42%55,26 K−33,26%0,095440 EUR0,091200 EUR341,42 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10577 USDC−2,99%46,73 K−61,14%0,11024 USDC0,10459 USDC416,8 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1047 USD−3,15%44,79 K−11,44%0,1093 USD0,1038 USD38,72 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1362 SGD−3,06%44,75 K−11,46%0,1421 SGD0,1350 SGD50,33 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,10563 USDT−3,05%39,88 K−17,47%0,11026 USDT0,10466 USDT334,23 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0920 EUR−3,06%37,6 K+42,20%0,0958 EUR0,0902 EUR287,7 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000097 BTC−2,02%34,73 K−49,14%0,00000100 BTC0,00000095 BTC311,19 K
Vendi
PYTHUSDPYTH / US DollarBinance0,10695014 USD−1,82%27,43 K−57,75%0,11092910 USD0,10449013 USD311,19 K
Vendi
PYTHEURPYTH / EuroKraken0,09210 EUR−1,98%19,29 K+35,49%0,09525 EUR0,09096 EUR178,65 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1057 USDT−2,94%9,78 K−9,33%0,1106 USDT0,1045 USDT81,82 K
Vendi
PYTHUSDPyth Network/USDOKX0,10672 USD−2,01%8,16 K−39,82%0,11018 USD0,10501 USD54,3 K
Vendi
PYTHTHBPyth NetworkBitkub3,43 THB−2,56%2,39 K+12,30%3,79 THB3,29 THB21,94 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0970 EUR−2,02%2,26 K+246,92%0,0970 EUR0,0970 EUR10,3 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,962e-6 BTC−2,99%2,22 K−10,52%0,9996e-6 BTC0,9519e-6 BTC16,95 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,106880 USD−1,05%1,07 K−84,09%0,109650 USD0,105770 USD6,28 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,106880 USD−1,05%1,07 K−84,09%0,109650 USD0,105770 USD6,28 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,106880 USDC−1,05%1,07 K−84,09%0,109650 USDC0,105770 USDC6,28 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1059 USDC−3,07%743−91,13%0,1098 USDC0,1059 USDC2,34 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4010 USDT−7,71%640−23,02%0,4489 USDT0,4010 USDT1,5 K
Neutro
PYTHUSDPyth Network / U.S. dollarBitstamp0,1100 USD+0,92%606−68,33%0,1100 USD0,1100 USD5,1 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000970 BTC+3,19%1980,00%0,000000970 BTC0,000000970 BTC1,87 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,041964 USDT−2,70%31−90,87%0,041964 USDT0,041964 USDT122
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1058 USDT−3,02%——0,1104 USDT0,1045 USDT1,01 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10582 USDT−2,99%——0,11048 USDT0,10442 USDT87,9 M
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1068 USD−1,87%——0,1108 USD0,1065 USD76
Vendi
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1049 USDC−2,69%——0,1104 USDC0,1049 USDC770
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10568 USDT−0,11%——0,10689 USDT0,10440 USDT44 K
Vendi
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1049 USD−2,69%——0,1104 USD0,1049 USD83
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10581 USDT−2,97%——0,11041 USDT0,10452 USDT58,81 M
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,10584 USDT−3,03%——0,11046 USDT0,10461 USDT3,36 M
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10578 USD−2,95%——0,11042 USD0,10450 USD9,27 M
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10596 USDT−3,01%——0,11053 USDT0,10454 USDT2,66 M
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10581 USDT−2,97%——0,11042 USDT0,10448 USDT2,15 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,106880 GUSD−1,05%——0,109650 GUSD0,105770 GUSD6,28 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10672 USD−1,98%——0,11004 USD0,10457 USD573,65 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,10559 USDT−3,10%——0,11036 USDT0,10453 USDT484,47 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,10565 USD−2,31%——0,11035 USD0,10529 USD3,97 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,2690 JUP+1,49%——0,2690 JUP0,2611 JUP11,66 K
Vendi
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1051 USD−2,73%——0,1103 USD0,1051 USD7,58 K
Vendi
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1088 USD+1,49%——0,1088 USD0,1056 USD1,25 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005755 SOL−1,72%——0,0005910 SOL0,0005713 SOL617,65 K
Vendi
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1054 USD−3,52%——0,1107 USD0,1046 USD66,5 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005713 SOL−1,63%——0,0005908 SOL0,0005713 SOL70,64 K
Neutro
PYTHFDUSDPYTH / FDUSDBinance0,1060 FDUSD−2,84%——0,1106 FDUSD0,1048 FDUSD372,43 K
Vendi