Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3187 USDT | −1.61% | 24.382 M | +11.09% | 0.3301 USDT | 0.3173 USDT | 51.577 M | Vendi |
PYTHUSDT.PPYTHUSDT Perpetual Contract | BYBIT | 0.3187 USDT | −1.58% | 7.811 M | +25.58% | 0.3301 USDT | 0.3173 USDT | 16.349 M | Vendi |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3187 USDT | −1.61% | 6.725 M | +33.77% | 0.3302 USDT | 0.3174 USDT | 4.804 M | Vendi |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3183 USDT | −1.58% | 4.023 M | +22.58% | 0.3297 USDT | 0.3166 USDT | 2.707 M | Vendi |
PYTHUSDT.PPYTHUSDT Perpetual Contract | — | 0.3187 USDT | −1.58% | 2.527 M | +20.55% | 0.3301 USDT | 0.3173 USDT | 5.393 M | Vendi |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3193 USDT | −1.54% | 1.556 M | +28.47% | 0.3304 USDT | 0.3176 USDT | 3.11 M | Vendi |
PYTHUSDT.PPYTH USDT PERPETUAL | — | 0.3189 USDT | −1.48% | 500.599 K | +279.23% | 0.3299 USDT | 0.3176 USDT | 1.427 M | Vendi |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.3185 USDT | −1.64% | 0 | — | 0.3302 USDT | 0.3174 USDT | 10.421 M | Vendi |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | PHEMEX | 0.3187 USDT | −1.54% | — | — | 0.3301 USDT | 0.3175 USDT | 3.582 M | Vendi |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3187 USDT | +0.66% | — | — | 0.3301 USDT | 0.3137 USDT | 349.708 K | Vendi |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BINGX | 0.3185 USDT | −1.58% | — | — | 0.3299 USDT | 0.3171 USDT | 6.088 M | Vendi |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3186 USDT | −1.67% | — | — | 0.3301 USDT | 0.3174 USDT | 768.193 K | Vendi |