Black FridayFino a 80% di sconto

PYTH / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / TetherUS su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07288 USDT−1,78%13,39 M−65,16%0,07507 USDT0,07090 USDT180,34 M
Vendi adesso
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07291 USDT−1,71%7,92 M−64,14%0,07509 USDT0,07090 USDT106,42 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07285 USDT−1,78%7,44 M−68,33%0,07505 USDT0,07088 USDT7,23 M
Vendi adesso
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07275 USDT−1,78%5,05 M−44,32%0,07520 USDT0,07078 USDT67,9 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0729 USDT−1,62%4,57 M−54,69%0,0751 USDT0,0709 USDT61,39 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07287 USDT−1,74%4,45 M−69,50%0,07506 USDT0,07087 USDT60,3 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07287 USDT−1,71%4,42 M−69,69%0,07506 USDT0,07087 USDT59,9 M
Vendi adesso
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07285 USDT−1,82%2,58 M−34,80%0,07506 USDT0,07089 USDT34,95 M
Vendi adesso
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0728 USDT−1,75%2,05 M−66,04%0,0749 USDT0,0709 USDT27,89 M
Vendi adesso
PYTHUSDTPyth Network / Tether USWhiteBIT0,0729 USDT−1,75%1,55 M+223,88%0,0752 USDT0,0709 USDT21,11 M
Vendi adesso
PYTHUSDTPYTH / TetherUSBinance0,0729 USDT−1,75%1,33 M−73,09%0,0751 USDT0,0710 USDT17,95 M
Vendi adesso
PYTHUSDTPyth Network/TetherGate0,07297 USDT−1,80%1,29 M−71,63%0,07514 USDT0,07095 USDT17,09 M
Vendi adesso
PYTHUSDT.PPyth Network/TetherUSToobit0,07288 USDT−1,77%1,26 M−64,09%0,07508 USDT0,07091 USDT16,92 M
Vendi adesso
PYTHUSDTPyth Network/TetherOKX0,07295 USDT−1,74%1,13 M−68,56%0,07509 USDT0,07096 USDT14,99 M
Vendi adesso
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0729 USDT−1,75%1,04 M−59,39%0,0752 USDT0,0707 USDT14,03 M
Vendi adesso
PYTHKRWPyth Network / KRWUpBit110,0 KRW−1,79%855,7 K−62,05%113,0 KRW106,0 KRW11,27 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07289 USDT−1,75%837,86 K−67,39%0,07507 USDT0,07091 USDT11,26 M
Vendi adesso
PYTHUSDCPYTH / USD CoinBinance0,0729 USDC−1,75%669,86 K−44,59%0,0750 USDC0,0710 USDC8,63 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBybit0,0729 USDT−1,88%597,18 K−66,69%0,0751 USDT0,0710 USDT8,1 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07289 USDT−1,77%479,28 K−49,47%0,07508 USDT0,07091 USDT6,47 M
Vendi adesso
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0729 USDT+0,83%404,52 K−60,51%0,0740 USDT0,0718 USDT1,47 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0729 USDT−1,75%357,49 K−67,81%0,0751 USDT0,0709 USDT4,82 M
Vendi adesso
PYTHUSDTPyth Network / TetherKuCoin0,07295 USDT−1,76%355,16 K−71,52%0,07513 USDT0,07095 USDT4,79 M
Vendi adesso
PYTHUSDTPYTH / Tether USDHTX0,072927 USDT+0,83%257,9 K−76,86%0,074068 USDT0,071839 USDT847,42 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0731 USDT−1,75%226,56 K−25,98%0,0752 USDT0,0709 USDT3,06 M
Vendi adesso
PYTHUSDPyth Network / US DollarCoinbase0,0729 USD−1,62%210,5 K−80,48%0,0750 USD0,0710 USD2,87 M
Vendi adesso
PYTHUSDCPyth Network / USDCCoinbase0,0729 USDC−1,62%210,44 K−80,48%0,0750 USDC0,0710 USDC2,88 M
Vendi adesso
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0730 USDT−1,62%192,14 K−68,33%0,0751 USDT0,0710 USDT2,58 M
Vendi adesso
PYTHKRWPYTH / South Korean WonBithumb110,0000 KRW−0,90%180,02 K−67,48%113,0000 KRW107,0000 KRW2,17 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBitget0,07289 USDT−1,82%146,08 K−87,28%0,07505 USDT0,07100 USDT1,9 M
Vendi adesso
PYTHUSDPyth Network / USDCrypto.com0,07293 USD−1,76%115,18 K−40,35%0,07479 USD0,07099 USD1,57 M
Vendi adesso
PYTHUSDTPYTH NETWORK / USDTKCEX0,0729 USDT−2,02%106,39 K−32,98%0,0752 USDT0,0709 USDT1,43 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07284 USDT−1,77%99,16 K−46,04%0,07504 USDT0,07090 USDT97,03 K
Vendi adesso
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07333 USDC−1,13%74,34 K−70,57%0,07477 USDC0,07099 USDC1 M
Vendi adesso
PYTHTRYPYTH / Turkish LiraBinance3,105 TRY−1,74%69,01 K−67,56%3,187 TRY3,023 TRY956,99 K
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,072922 USDT−1,77%53,76 K−72,46%0,075344 USDT0,070987 USDT729,32 K
Vendi adesso
PYTHEURPyth Network / EuroBitvavo0,063380 EUR−1,66%51,61 K−80,69%0,065020 EUR0,061680 EUR702,78 K
Vendi adesso
PYTHUSDPYTH / U. S. DollarKraken0,07315 USD−1,44%51,25 K−81,25%0,07501 USD0,07106 USD673,03 K
Vendi adesso
PYTHEURPyth Network / EuroWhiteBIT0,0636 EUR−0,62%48,18 K−34,73%0,0654 EUR0,0616 EUR636,91 K
Vendi adesso
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07289 USDT−1,78%45,66 K−57,97%0,07507 USDT0,07090 USDT613,93 K
Vendi adesso
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%41 K+19,68%0,1117 SGD0,1082 SGD16,99 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0847 USD+1,68%40,94 K+19,39%0,0854 USD0,0828 USD12,99 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000864 BTC−0,92%35,8 K−64,72%0,000000887 BTC0,000000841 BTC465,63 K
Vendi adesso
PYTHUSDTPyth Network / TetherCrypto.com0,07304 USDT−1,62%32,5 K−71,17%0,07477 USDT0,07107 USDT427,94 K
Vendi adesso
PYTHBTCPYTH / BitcoinBinance0,00000086 BTC−2,27%14,42 K−56,19%0,00000088 BTC0,00000084 BTC196,23 K
Vendi adesso
PYTHUSDPYTH / US DollarBinance0,07297255 USD−2,61%12,35 K−59,36%0,07466850 USD0,07064692 USD196,23 K
Vendi adesso
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0732 USDT−1,21%11,84 K−60,89%0,0752 USDT0,0708 USDT161,18 K
Vendi adesso
PYTHBTCPyth Network / BTCUpBit0,000000860 BTC−6,52%11,59 K+23.654,17%0,000000920 BTC0,000000860 BTC147,04 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,070690 USDT−7,62%11,1 K+231,13%0,072349 USDT0,069049 USDT5,57 K
Neutro
PYTHEURPYTH / EuroKraken0,06352 EUR−0,61%10,44 K−73,71%0,06444 EUR0,06211 EUR144 K
Vendi adesso
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8593e-6 BTC−1,57%7,19 K−15,01%0,8904e-6 BTC0,8453e-6 BTC96,19 K
Vendi adesso
PYTHUSDPyth Network/USDOKX0,07325 USD−1,13%4,55 K−79,87%0,07442 USD0,07125 USD59,06 K
Vendi adesso
PYTHEURPyth Network / EuroBitstamp0,0660 EUR−12,00%3,15 K−20,95%0,0660 EUR0,0620 EUR43,27 K
Vendi adesso
PYTHTHBPyth NetworkBitkub2,26 THB−3,42%2,96 K−31,41%2,60 THB2,26 THB290
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1104 USDT+3,47%2,67 K−73,12%0,1165 USDT0,0997 USDT25,51 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,072070 USD−2,88%2,32 K−86,02%0,074690 USD0,071290 USD23,07 K
Vendi adesso
PYTHRLUSDPYTHRL / U.S. DollarGemini0,072070 USD−2,88%2,32 K−86,02%0,074690 USD0,071290 USD23,07 K
Vendi adesso
PYTHUSDCPYTHU / SDCGemini0,072070 USDC−2,88%2,32 K−86,02%0,074690 USDC0,071290 USDC23,07 K
Vendi adesso
PYTHUSDPyth Network / U.S. dollarBitstamp0,0720 USD−2,70%1,23 K−86,48%0,0720 USD0,0720 USD953
Vendi adesso
PYTHUSDCPYTHUSDC SPOTBybit0,0736 USDC−0,67%939−81,23%0,0741 USDC0,0713 USDC7,02 K
Vendi adesso
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07290 USDT−1,70%——0,07508 USDT0,07091 USDT106,65 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07292 USDT−1,74%——0,07511 USDT0,07090 USDT192,18 M
Vendi adesso
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07281 USD−1,87%——0,07500 USD0,07092 USD60,57 K
Vendi adesso
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07380 USD−0,97%——0,07502 USD0,07123 USD4,14 K
Vendi adesso
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07278 USDT+1,65%——0,07378 USDT0,07153 USDT115,66 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3105 JUP+2,19%——0,3105 JUP0,3036 JUP25,13 K
Compra
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07290 USDT−1,79%——0,07522 USDT0,07087 USDT23,34 M
Vendi adesso
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07295 USDT−1,76%——0,07522 USDT0,07096 USDT880,67 M
Vendi adesso
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07286 USD+0,21%——0,07491 USD0,07103 USD10,08 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,072070 GUSD−2,88%——0,074690 GUSD0,071290 GUSD23,07 K
Vendi adesso
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005714 SOL−0,96%——0,0005822 SOL0,0005641 SOL810,92 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07282 USDT−1,83%——0,07499 USDT0,07085 USDT367,06 K
Vendi adesso
PYTHPyth Network / Cetus TokenCetus (Sui)0,07376 USD−1,56%——0,07493 USD0,07083 USD138
Vendi adesso
PYTHFDUSDPYTH / FDUSDBinance0,0730 FDUSD−2,14%——0,0750 FDUSD0,0714 FDUSD259,2 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07290 USDT−1,74%——0,07507 USDT0,07090 USDT2,7 M
Vendi adesso
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005742 SOL−0,93%——0,0005817 SOL0,0005650 SOL68,23 K
Vendi adesso
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1074 USD+2,19%——0,1074 USD0,1050 USD2,68 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07261 USD−2,39%——0,07475 USD0,07096 USD556,35 K
Vendi adesso
PYTHUSDTPyth Network/Tether USDBitMart0,07295 USDT−1,75%——0,07515 USDT0,07095 USDT6,09 M
Vendi adesso
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0729 USDT−1,73%——0,0751 USDT0,0709 USDT1,1 M
Vendi adesso
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07281 USD−1,91%——0,07508 USD0,07084 USD16,65 M
Vendi adesso