Inizia

PYTH / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi PYTH / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,05612 USDT−2,08%22,05 M−72,12%0,05806 USDT0,05582 USDT56,62 M
Neutro
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,05612 USDT−1,99%10,76 M−66,37%0,05801 USDT0,05581 USDT25,77 M
Neutro
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,05611 USDT−2,06%9,04 M−46,01%0,05800 USDT0,05581 USDT22,82 M
Neutro
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,05610 USDT−2,04%7,75 M−76,54%0,05806 USDT0,05579 USDT16,28 M
Neutro
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,05610 USDT−1,96%7,74 M−76,48%0,05806 USDT0,05579 USDT16,27 M
Neutro
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,05610 USDT−2,01%6,7 M−72,37%0,05801 USDT0,05579 USDT877,73 K
Neutro
PYTHKRWPyth Network / KRWUpBit83,20 KRW−2,23%3,76 M−89,95%86,30 KRW82,80 KRW21,04 M
Neutro
PYTHUSDTPYTH / TetherUSBinance0,0561 USDT−2,09%2,87 M−80,35%0,0581 USDT0,0558 USDT6,9 M
Neutro
PYTHUSDT.PPyth Network/TetherUSToobit0,05611 USDT−2,09%2,49 M−71,55%0,05800 USDT0,05583 USDT6,56 M
Neutro
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,05611 USDT−2,04%2,49 M−56,91%0,05798 USDT0,05578 USDT4,72 M
Neutro
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05610 USDT−2,08%2,2 M−72,38%0,05799 USDT0,05581 USDT5,61 M
Neutro
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0560 USDT−1,93%1,96 M−71,69%0,0579 USDT0,0558 USDT4,17 M
Neutro
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,05603 USDT−1,96%1,93 M−86,76%0,05814 USDT0,05573 USDT3,9 M
Neutro
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,05611 USDT−2,09%1,27 M−71,76%0,05799 USDT0,05582 USDT2,87 M
Neutro
PYTHUSDTPyth Network/USDTOKX0,05617 USDT−2,04%1,2 M−73,17%0,05806 USDT0,05585 USDT4,38 M
Neutro
PYTHUSDTPyth Network / Tether USWhiteBIT0,0561 USDT−2,09%1,12 M−63,46%0,0584 USDT0,0556 USDT2,5 M
Neutro
PYTHUSDTPYTHUSDT SPOTBybit0,05617 USDT−1,92%1,01 M−87,83%0,05803 USDT0,05589 USDT2,65 M
Neutro
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0561 USDT−2,09%772,22 K−48,30%0,0580 USDT0,0558 USDT1,85 M
Neutro
PYTHKRWPYTH / South Korean WonBithumb83,2800 KRW−2,18%742,28 K−82,28%86,1800 KRW82,9500 KRW2,75 M
Neutro
PYTHUSDTPYTHUSDT SPOTBitget0,05619 USDT−1,90%604,03 K−83,62%0,05810 USDT0,05587 USDT1,68 M
Neutro
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,05611 USDT−2,08%603,62 K−61,87%0,05800 USDT0,05583 USDT1,39 M
Neutro
PYTHUSDPyth Network / US DollarCoinbase0,0561 USD−2,09%587,51 K−66,65%0,0580 USD0,0558 USD1,63 M
Neutro
PYTHUSDCPyth Network / USDCCoinbase0,0561 USDC−2,09%587,46 K−66,65%0,0580 USDC0,0558 USDC1,64 M
Neutro
PYTHUSDTPyth Network / USDTMEXC0,05615 USDT−2,02%583,49 K−79,84%0,05807 USDT0,05584 USDT1,48 M
Neutro
PYTHUSDTPyth Network/TetherGate0,05615 USDT−2,01%577,11 K−78,58%0,05809 USDT0,05589 USDT952,67 K
Neutro
PYTHTRYPYTH / Turkish LiraBinance2,454 TRY−2,04%481,06 K−87,14%2,535 TRY2,440 TRY373,81 K
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0561 USDC−1,92%464,25 K−78,01%0,0580 USDC0,0559 USDC880,54 K
Neutro
PYTHEURPyth Network / EuroBitvavo0,047232 EUR−2,20%423,13 K−73,59%0,048924 EUR0,047232 EUR605,98 K
Neutro
PYTHUSDTPyth Network / TetherKuCoin0,05615 USDT−2,04%377,31 K−70,22%0,05810 USDT0,05585 USDT638,37 K
Neutro
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0562 USDT−1,92%310,56 K−77,03%0,0581 USDT0,0558 USDT819,94 K
Neutro
PYTHUSDTPyth Network/USD Tether SpotBingX0,0561 USDT−1,92%308,89 K−82,22%0,0579 USDT0,0557 USDT806,1 K
Neutro
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0560 USDT−2,61%293 K−46,01%0,0582 USDT0,0557 USDT802,02 K
Neutro
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0561 USDT+1,26%254,14 K−76,32%0,0581 USDT0,0546 USDT2 M
Neutro
PYTHUSDPYTH / U. S. DollarKraken0,05602 USD−2,17%231,89 K−67,69%0,05801 USD0,05594 USD419,28 K
Neutro
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0560 USDT−1,93%229,82 K−71,85%0,0582 USDT0,0557 USDT669,36 K
Neutro
PYTHUSDT.PPYTH USDT PERPETUALPionex0,05612 USDT−1,97%207,56 K−69,91%0,05802 USDT0,05581 USDT244,04 K
Neutro
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,056135 USDT−1,99%188,94 K−85,76%0,058031 USDT0,055850 USDT526,29 K
Neutro
PYTHUSDTPYTH / Tether USDHTX0,056154 USDT+1,30%162,44 K−74,48%0,058042 USDT0,054695 USDT2,06 M
Neutro
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05613 USDT−2,02%114,21 K−59,01%0,05800 USDT0,05583 USDT6,45 K
Neutro
PYTHUSDTPYTH NETWORK / USDTKCEX0,0562 USDT−2,26%106,02 K−61,71%0,0582 USDT0,0558 USDT247,62 K
Neutro
PYTHBTCPYTH / BitcoinBinance0,00000082 BTC−1,20%99,89 K+27,91%0,00000084 BTC0,00000082 BTC56,3 K
Compra
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,05609 USDC−1,04%84,97 K−78,10%0,05799 USDC0,05609 USDC267,86 K
Neutro
PYTHUSDPYTH / US DollarBinance0,05614572 USD−1,75%83,31 K+7,14%0,05783465 USD0,05603701 USD56,3 K
Neutro
PYTHUSDPyth Network / USDCrypto.com0,05602 USD−2,17%66,04 K−81,90%0,05796 USD0,05602 USD171,25 K
Neutro
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,056139 USDT−2,19%59,31 K−72,33%0,058082 USDT0,055969 USDT228,83 K
Neutro
PYTHEURPYTH / EuroKraken0,04725 EUR−0,98%57,77 K−24,84%0,04886 EUR0,04725 EUR346,31 K
Neutro
PYTHUSDCPyth Network / USDCMEXC0,05612 USDC−1,94%57,03 K−3,20%0,05798 USDC0,05583 USDC109,09 K
Compra
PYTHUSDTPyth Network / TetherCrypto.com0,05634 USDT−1,74%35,88 K−74,02%0,05787 USDT0,05634 USDT21,83 K
Neutro
PYTHEURPyth Network / EuroWhiteBIT0,0475 EUR−1,04%31,47 K−70,31%0,0490 EUR0,0474 EUR35,62 K
Neutro
PYTHUSDPyth Network/USDOKX0,05650 USD−0,16%16,53 K−22,55%0,05792 USD0,05624 USD19,15 K
Neutro
PYTHEURPyth Network / EuroBitstamp0,0480 EUR−2,04%12,1 K+837,63%0,0480 EUR0,0480 EUR1 K
Neutro
PYTHUSDPyth Network / U.S. dollarBitstamp0,0570 USD+3,64%9,98 K−48,88%0,0580 USD0,0570 USD27,31 K
Neutro
PYTHTHBPyth NetworkBitkub1,74 THB+0,58%8,15 K−23,54%1,85 THB1,72 THB17,51 K
Neutro
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000814 BTC−0,73%8,14 K−73,98%0,000000834 BTC0,000000814 BTC28,18 K
Compra
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8206e-6 BTC−1,38%4,92 K+1,06%0,8443e-6 BTC0,8154e-6 BTC9,74 K
Compra
PYTHUSDCPYTHUSDC SPOTBybit0,05544 USDC−6,34%3,36 K−31,59%0,06032 USDC0,05533 USDC33,12 K
Neutro
PYTHBTCPyth Network / BTCUpBit0,000000800 BTC−9,09%1,82 K−38,35%0,000000810 BTC0,000000800 BTC15,63 K
Compra
PYTHRLUSDPYTHRL / U.S. DollarGemini0,056230 USD−1,82%1,34 K−98,36%0,057630 USD0,056230 USD2,26 K
Neutro
PYTHUSDPYTH / U.S. DollarGemini0,056230 USD−1,82%1,34 K−98,36%0,057630 USD0,056230 USD2,26 K
Neutro
PYTHUSDCPYTHU / SDCGemini0,056230 USDC−1,82%1,34 K−98,36%0,057630 USDC0,056230 USDC2,26 K
Neutro
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3467 JUP−0,12%——0,3576 JUP0,3460 JUP179,48 K
Compra
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,05611 USD−2,15%——0,05799 USD0,05559 USD73,93 K
Neutro
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,05601 USD−1,65%——0,05796 USD0,05601 USD1,91 K
Neutro
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006549 SOL−1,75%——0,0006756 SOL0,0006471 SOL1,3 M
Compra
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,05612 USDT−2,03%——0,05799 USDT0,05581 USDT159,98 M
Neutro
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,05602 USDT−2,15%——0,05799 USDT0,05582 USDT239,59 K
Neutro
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,05605 USD−2,01%——0,05801 USD0,05589 USD263,44 K
Neutro
PYTHPyth Network / Cetus TokenCetus (Sui)0,05499 USD−5,16%——0,05845 USD0,05495 USD233
Neutro
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,05603 USDT+1,41%——0,05796 USDT0,05472 USDT425,07 K
Neutro
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0,0561 USD−2,09%——0,0581 USD0,0558 USD710,18 K
Neutro
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,05607 USD−2,15%——0,05798 USD0,05577 USD4,72 M
Neutro
PYTHGUSDPYTH / Gemini DollarGemini0,056230 GUSD−1,82%——0,057630 GUSD0,056230 GUSD2,26 K
Neutro
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,05612 USDT−2,08%——0,05806 USDT0,05581 USDT1,19 M
Neutro
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,05604 USD−0,53%——0,05794 USD0,05604 USD10,2 K
Neutro
PYTHUSDTPyth Network/Tether USDBitMart0,05615 USDT−2,09%——0,05806 USDT0,05584 USDT887,27 K
Neutro
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,05612 USDT−2,08%——0,05801 USDT0,05580 USDT16,04 M
Neutro
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,05610 USDT−2,11%——0,05802 USDT0,05582 USDT5,69 M
Neutro
PYTHUSDTPYTH NETWORK / TETHERWOO X0,05616 USDT−2,02%——0,05815 USDT0,05579 USDT7,61 M
Neutro
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,05612 USDT−2,08%——0,05801 USDT0,05582 USDT343,22 K
Neutro
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,05616 USDT−2,07%——0,05803 USDT0,05584 USDT56,35 M
Neutro