Black FridayFino a 80% di sconto

PYTH / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / TetherUS su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07375 USDT+1,37%8,91 M−54,04%0,07540 USDT0,07248 USDT83,16 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07375 USDT+1,35%4,91 M−57,97%0,07540 USDT0,07248 USDT45,59 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07372 USDT+1,40%4,68 M−58,08%0,07536 USDT0,07245 USDT3,42 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07360 USDT+1,36%4,11 M−33,75%0,07550 USDT0,07235 USDT40,26 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0738 USDT+1,37%3,42 M−39,49%0,0754 USDT0,0725 USDT30,04 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07375 USDT+1,40%2,85 M−53,28%0,07538 USDT0,07247 USDT26,96 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07370 USDT+1,33%2,85 M−53,08%0,07538 USDT0,07247 USDT26,91 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0741 USDT+1,37%2,58 M+118,83%0,0757 USDT0,0725 USDT26,51 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07373 USDT+1,37%2,54 M−4,96%0,07537 USDT0,07247 USDT22,54 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0738 USDT+1,37%1,37 M−27,92%0,0754 USDT0,0726 USDT13,38 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,07384 USDT+1,37%1,22 M−21,47%0,07543 USDT0,07257 USDT12,24 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0738 USDT+1,37%1,11 M−60,04%0,0753 USDT0,0725 USDT11,12 M
Vendi
PYTHUSDTPyth Network/TetherGate0,07388 USDT+1,41%1,03 M−46,81%0,07543 USDT0,07254 USDT8,19 M
Vendi
PYTHKRWPyth Network / KRWUpBit112,0 KRW+2,75%842,93 K−28,60%114,0 KRW109,0 KRW9,56 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,07376 USDT+1,39%816,69 K−54,98%0,07536 USDT0,07248 USDT7,59 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0738 USDT+1,51%672,71 K−55,87%0,0754 USDT0,0724 USDT6,23 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07375 USDT+1,37%577,69 K−53,52%0,07539 USDT0,07250 USDT5,62 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0738 USDT+1,23%511,44 K−26,33%0,0754 USDT0,0726 USDT4,11 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07376 USDT+1,39%397,87 K−35,55%0,07539 USDT0,07249 USDT3,81 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0738 USDC+1,23%376,6 K−56,75%0,0754 USDC0,0725 USDC3,46 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,07385 USDT+1,41%375,35 K−28,22%0,07546 USDT0,07259 USDT3,72 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0738 USDT+1,37%365,89 K−34,46%0,0755 USDT0,0725 USDT3,43 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0738 USDT−0,27%307,22 K−42,63%0,0744 USDT0,0737 USDT126 K
Vendi
PYTHUSDTPYTH / Tether USDHTX0,073813 USDT−0,35%244,38 K−39,82%0,074433 USDT0,073742 USDT99,71 K
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0739 USD+1,51%233,29 K−34,20%0,0754 USD0,0725 USD2,24 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0739 USDC+1,51%233,21 K−34,20%0,0754 USDC0,0725 USDC2,24 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0738 USDT+1,37%203,57 K−21,11%0,0754 USDT0,0726 USDT1,99 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,07383 USDT+1,26%195,77 K−13,13%0,07538 USDT0,07256 USDT2,01 M
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0737 USDT+1,38%176,15 K−28,65%0,0756 USDT0,0724 USDT1,67 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb111,0000 KRW+0,91%119,81 K−52,13%113,0000 KRW109,0000 KRW1,04 M
Vendi
PYTHUSDPyth Network / USDCrypto.com0,07383 USD+1,33%110,01 K+86,85%0,07527 USD0,07281 USD337,02 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07373 USDT+1,39%100,56 K−13,44%0,07536 USDT0,07245 USDT77,99 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0738 USDT+1,23%91,37 K−20,79%0,0754 USDT0,0725 USDT825,39 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07387 USDC+1,37%87,41 K+52,38%0,07508 USDC0,07264 USDC629,1 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,146 TRY+1,45%82,59 K−33,12%3,206 TRY3,094 TRY723,22 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,064340 EUR+1,74%56,26 K−48,30%0,065450 EUR0,063170 EUR504,61 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,073782 USDT+1,41%54,83 K−29,81%0,075412 USDT0,072509 USDT476,3 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,07389 USD+1,54%44,11 K−53,53%0,07516 USD0,07260 USD503,34 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%41 K+19,68%0,1117 SGD0,1082 SGD16,99 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0847 USD+1,68%40,94 K+19,39%0,0854 USD0,0828 USD12,99 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07375 USDT+1,36%35,52 K−45,31%0,07538 USDT0,07249 USDT337,24 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0645 EUR+1,42%34,02 K−50,85%0,0658 EUR0,0628 EUR352,88 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,07400 USDT+1,48%32,24 K−29,94%0,07517 USDT0,07273 USDT238,17 K
Vendi
PYTHEURPYTH / EuroKraken0,06431 EUR+1,56%24,28 K+160,58%0,06529 EUR0,06326 EUR271,46 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000851 BTC−0,82%17,77 K−67,84%0,000000874 BTC0,000000839 BTC193,36 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000860 BTC−6,52%11,59 K+23.654,17%0,000000920 BTC0,000000860 BTC147,04 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0737 USDT+0,96%10,15 K−26,50%0,0755 USDT0,0726 USDT81,66 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8488e-6 BTC−1,19%7,34 K−6,53%0,8811e-6 BTC0,8435e-6 BTC71,63 K
Vendi
PYTHUSDPyth Network/USDOKX0,07302 USD+0,12%7,13 K−2,60%0,07530 USD0,07302 USD60,96 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000085 BTC−1,16%5,4 K−71,37%0,00000087 BTC0,00000085 BTC61,45 K
Vendi
PYTHUSDPYTH / US DollarBinance0,07409898 USD+1,59%4,42 K−73,47%0,07509823 USD0,07283551 USD61,45 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0660 EUR−12,00%3,15 K−20,95%0,0660 EUR0,0620 EUR43,27 K
Vendi adesso
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1073 USDT−2,81%2,79 K+110,80%0,1165 USDT0,1073 USDT10,32 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0720 USD−2,70%1,23 K−86,48%0,0720 USD0,0720 USD953
Vendi adesso
PYTHUSDPYTH / U.S. DollarGemini0,073000 USD+1,29%1,18 K−48,42%0,075090 USD0,073000 USD8,03 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,073000 USD+1,29%1,18 K−48,42%0,075090 USD0,073000 USD8,03 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,073000 USDC+1,29%1,18 K−48,42%0,075090 USDC0,073000 USDC8,03 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0736 USDC0,00%1,04 K−33,68%0,0749 USDC0,0727 USDC8,95 K
Vendi
PYTHTHBPyth NetworkBitkub2,39 THB+2,14%222−92,66%2,86 THB2,26 THB2,52 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,072486 USDT+2,54%119+326,96%0,072486 USDT0,068407 USDT1,71 K
Neutro
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07381 USD+0,02%——0,07508 USD0,07269 USD4,02 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3123 JUP+0,56%——0,3188 JUP0,3045 JUP296,94 K
Compra
PYTHPyth Network / Cetus TokenCetus (Sui)0,07300 USD−1,03%——0,07378 USD0,07203 USD22
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0738 USDT+1,36%——0,0754 USDT0,0725 USDT912,14 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07377 USDT+1,42%——0,07537 USDT0,07249 USDT73,46 M
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1080 USD+0,56%——0,1102 USD0,1053 USD30,23 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,0740 FDUSD+1,09%——0,0754 FDUSD0,0728 FDUSD154,25 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07379 USDT+1,37%——0,07549 USDT0,07258 USDT16,61 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07372 USDT+1,32%——0,07532 USDT0,07258 USDT238,99 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005589 SOL−2,68%——0,0005763 SOL0,0005476 SOL59,82 K
Vendi adesso
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07385 USDT+1,37%——0,07545 USDT0,07255 USDT588,39 M
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,07385 USDT+1,37%——0,07546 USDT0,07254 USDT4,23 M
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07388 USD+1,71%——0,07528 USD0,07184 USD60,09 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07379 USD+1,53%——0,07539 USD0,07241 USD8,06 M
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07327 USD+0,91%——0,07512 USD0,07262 USD431,32 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,073000 GUSD+1,29%——0,075090 GUSD0,073000 GUSD8,03 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07375 USDT+1,37%——0,07538 USDT0,07248 USDT1,32 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07379 USDT+1,37%——0,07544 USDT0,07248 USDT90,32 M
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005593 SOL−1,87%——0,0005766 SOL0,0005412 SOL899,81 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07366 USDT−0,26%——0,07418 USDT0,07347 USDT2,64 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07380 USD+1,29%——0,07536 USD0,07283 USD3,74 K
Vendi