Inizia

PYTH / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get PYTH / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,11246 USDT+1,13%39,57 M+17,15%0,11343 USDT0,11097 USDT23,29 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,11235 USDT+1,07%29,67 M+43,32%0,11344 USDT0,11095 USDT1,78 M
Vendi adesso
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,11255 USDT+1,11%25,64 M−1,31%0,11359 USDT0,11088 USDT12,23 M
Vendi adesso
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,11248 USDT+1,20%21,13 M+17,87%0,11341 USDT0,11101 USDT12,84 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1124 USDT+1,08%16,25 M+33,78%0,1134 USDT0,1109 USDT8,25 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1124 USDT+1,08%16,2 M+32,86%0,1134 USDT0,1109 USDT8,25 M
Vendi adesso
PYTHUSDTPYTH / TetherUSBinance0,1125 USDT+1,08%6,38 M+14,34%0,1135 USDT0,1110 USDT3,32 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1124 USDT+1,17%5,88 M+24,77%0,1134 USDT0,1110 USDT5,06 M
Vendi adesso
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1123 USDT+0,99%5,71 M+9,56%0,1135 USDT0,1111 USDT1,85 M
Vendi adesso
PYTHUSDTPyth Network/TetherGate.io0,11254 USDT+1,11%5,52 M+49,57%0,11354 USDT0,11107 USDT3,03 M
Vendi adesso
PYTHUSDTPyth Network/TetherOKX0,11253 USDT+1,12%4,57 M+11,86%0,11356 USDT0,11110 USDT4,54 M
Vendi adesso
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,11247 USDT+1,13%4,52 M+26,96%0,11339 USDT0,11095 USDT3,27 M
Vendi adesso
PYTHKRWPyth Network / KRWUpBit171,0 KRW+0,59%2,91 M+80,56%173,0 KRW170,0 KRW2,76 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,11244 USDT+1,15%2,9 M+24,25%0,11341 USDT0,11097 USDT1,63 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,112565 USDT−2,62%2,79 M+34,81%0,118199 USDT0,109817 USDT12,04 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,11247 USDT+1,18%2,66 M+161,70%0,11339 USDT0,11098 USDT652,26 K
Vendi adesso
PYTHUSDT.PPyth Network/TetherUSToobit0,11244 USDT+1,15%2,31 M+5,82%0,11325 USDT0,11099 USDT1,58 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBybit0,1124 USDT+1,08%2,26 M+34,47%0,1135 USDT0,1111 USDT1,19 M
Vendi adesso
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1125 USDT−2,60%2,04 M+20,75%0,1181 USDT0,1098 USDT8,59 M
Vendi adesso
PYTHUSDTPyth Network / USDTMEXC0,1124 USDT+1,08%1,52 M+14,53%0,1136 USDT0,1110 USDT671,23 K
Vendi adesso
PYTHUSDTPyth Network / Tether USWhiteBIT0,1125 USDT+1,08%1,43 M+0,82%0,1136 USDT0,1111 USDT1,74 M
Vendi adesso
PYTHUSDPyth Network / US DollarCoinbase0,1125 USD+1,17%1,41 M+40,19%0,1135 USD0,1112 USD579,86 K
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1125 USDC+1,17%1,4 M+39,21%0,1135 USDC0,1112 USDC579,88 K
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1125 USDT+1,26%1,33 M+11,54%0,1133 USDT0,1110 USDT1,2 M
Vendi adesso
PYTHUSDTPyth Network / TetherKuCoin0,11243 USDT+1,08%1,07 M+93,01%0,11349 USDT0,11114 USDT272,45 K
Vendi adesso
PYTHUSDCPYTH / USD CoinBinance0,1125 USDC+1,08%1,05 M−28,34%0,1135 USDC0,1112 USDC507,25 K
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1124 USDT+1,08%975,24 K+20,58%0,1134 USDT0,1111 USDT388,66 K
Vendi adesso
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1126 USDT+1,17%780,31 K+11,90%0,1135 USDT0,1111 USDT563,18 K
Vendi adesso
PYTHKRWPYTH / South Korean WonBithumb172,0000 KRW+1,18%644,05 K+11,37%173,0000 KRW169,0000 KRW364,39 K
Vendi adesso
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,11248 USDC+1,15%522,43 K−25,22%0,11340 USDC0,11115 USDC209,05 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11242 USDT+1,19%450,23 K+64,60%0,11324 USDT0,11095 USDT21,57 K
Vendi adesso
PYTHTRYPYTH / Turkish LiraBinance4,730 TRY+1,11%427,25 K+0,14%4,767 TRY4,671 TRY122,31 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,11240 USD+1,22%375,88 K+33,18%0,11340 USD0,11130 USD27,73 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,11256 USD+1,12%317,72 K+24,38%0,11351 USD0,11119 USD322,59 K
Vendi adesso
PYTHEURPyth Network / EuroBitvavo0,096230 EUR+1,59%311,55 K−22,62%0,096760 EUR0,095250 EUR36,68 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,11247 USDT+1,18%224,89 K−17,15%0,11341 USDT0,11097 USDT106,38 K
Vendi adesso
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,11243 USDT+1,08%179,41 K−3,24%0,11344 USDT0,11107 USDT197,51 K
Vendi adesso
PYTHBTCPYTH / BitcoinBinance0,00000103 BTC0,00%168,96 K+54,82%0,00000104 BTC0,00000103 BTC130,09 K
Vendi adesso
PYTHUSDTPYTH NETWORK / USDTKCEX0,1124 USDT+0,99%160,61 K+8,86%0,1133 USDT0,1111 USDT146,46 K
Vendi adesso
PYTHUSDPYTH / US DollarBinance0,11239656 USD+0,88%156,22 K+58,92%0,11347138 USD0,11142823 USD130,09 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,11274 USDT+1,72%145,22 K+20,27%0,11333 USDT0,11128 USDT48,7 K
Vendi adesso
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1113 USD+1,09%93,89 K−13,23%0,1122 USD0,1098 USD8,82 K
Vendi adesso
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1440 SGD+1,12%93,76 K−13,14%0,1450 SGD0,1420 SGD11,4 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,112634 USDT+1,15%92,8 K−25,85%0,114201 USDT0,111148 USDT26,65 K
Vendi adesso
PYTHUSDPyth Network/USDOKX0,11272 USD+2,49%67,27 K+86,21%0,11343 USD0,11122 USD32,65 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,112640 USD+1,37%57,99 K+153,94%0,112970 USD0,111360 USD6,47 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,112640 USD+1,37%57,99 K+153,94%0,112970 USD0,111360 USD6,47 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,112640 USDC+1,37%57,98 K+153,91%0,112970 USDC0,111360 USDC6,47 K
Vendi
PYTHEURPYTH / EuroKraken0,09528 EUR+0,99%49,89 K+22,22%0,09677 EUR0,09527 EUR1,25 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1125 USDT+0,90%45,67 K+33,12%0,1135 USDT0,1109 USDT23,73 K
Vendi adesso
PYTHEURPyth Network / EuroWhiteBIT0,0968 EUR+1,36%24,42 K+94,71%0,0969 EUR0,0947 EUR10,17 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001037 BTC+0,58%19,66 K+76,10%0,000001041 BTC0,000001028 BTC16,46 K
Vendi adesso
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,10302e-5 BTC+0,18%6,85 K+155,04%0,10378e-5 BTC0,10251e-5 BTC2,8 K
Vendi adesso
PYTHUSDCPYTHUSDC SPOTBybit0,1116 USDC+0,36%6 K+393,99%0,1134 USDC0,1112 USDC58
Vendi
PYTHTHBPyth NetworkBitkub3,88 THB+3,74%3,35 K−69,75%3,89 THB3,60 THB10,7 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,0456 USDT−3,39%2,8 K+36,95%0,0509 USDT0,0456 USDT8,46 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0960 EUR−4,00%2,56 K+110,15%0,1040 EUR0,0960 EUR19,99 K
Vendi adesso
PYTHUSDPyth Network / U.S. dollarBitstamp0,1120 USD+0,90%2,37 K−16,32%0,1130 USD0,1120 USD947
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4991 USDT−1,54%715−54,37%0,4991 USDT0,4939 USDT13
Compra
PYTHBTCPyth Network / BTCUpBit0,000001050 BTC0,00%250,00%0,000001050 BTC0,000001050 BTC221
Vendi adesso
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,11231 USDT−2,57%——0,11770 USDT0,10970 USDT1,25 M
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3206 JUP−0,64%——0,3227 JUP0,3206 JUP1,19 K
Vendi
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1110 USD−5,77%——0,1215 USD0,1074 USD46,4 K
Neutro
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0,1122 USD+1,01%——0,1122 USD0,1111 USD33
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006024 SOL−0,83%——0,0006256 SOL0,0005717 SOL408,62 K
Neutro
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,11254 USD+1,07%——0,11335 USD0,11132 USD264,83 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,11268 USD+2,44%——0,11340 USD0,11119 USD16,54 K
Vendi adesso
PYTHGUSDPYTH / Gemini DollarGemini0,112640 GUSD+1,37%——0,112970 GUSD0,111360 GUSD6,47 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1127 FDUSD+1,17%——0,1138 FDUSD0,1115 FDUSD38,34 K
Vendi adesso
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1124 USD+1,08%——0,1135 USD0,1111 USD8,91 K
Vendi
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1130 USD+2,80%——0,1130 USD0,1100 USD43
Vendi
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1130 USDC+2,80%——0,1130 USDC0,1100 USDC379
Vendi
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0006015 SOL−0,08%——0,0006057 SOL0,0006000 SOL79,38 K
Vendi adesso
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0,0006050 SOL+0,12%——0,0006050 SOL0,0006042 SOL298
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,11238 USDT+1,07%——0,11342 USDT0,11097 USDT10,02 M
Vendi adesso
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1125 USDT+1,17%——0,1133 USDT0,1110 USDT374,95 K
Vendi adesso
PYTHUSDTPyth Network/Tether USDBitMart0,11242 USDT+1,09%——0,11332 USDT0,11108 USDT212,7 K
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERWOO X0,11250 USDT+1,11%——0,11365 USDT0,11100 USDT5,09 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,11244 USDT+1,16%——0,11352 USDT0,11101 USDT131,14 K
Vendi adesso
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,11238 USD+1,13%——0,11330 USD0,11093 USD2,27 M
Vendi adesso
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006006 SOL−0,38%——0,0006057 SOL0,0005999 SOL73,25 K
Vendi adesso
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1114 USD+1,51%——0,1114 USD0,1097 USD4
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,11244 USDT+1,09%——0,11348 USDT0,11093 USDT27,4 M
Vendi adesso
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1114 USD+0,48%——0,1114 USD0,1108 USD132
Vendi
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1124 USD+0,90%——0,1135 USD0,1112 USD8,2 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,11246 USDT+1,13%——0,11343 USDT0,11097 USDT437,04 K
Vendi adesso