Black FridayFino a 80% di sconto

PYTH / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / TetherUS su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07461 USDT+2,56%12,53 M−65,20%0,07540 USDT0,07248 USDT25,74 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07460 USDT+2,51%7,34 M−64,78%0,07540 USDT0,07248 USDT15,14 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07457 USDT+2,57%6,68 M−70,55%0,07536 USDT0,07245 USDT1,03 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07446 USDT+2,55%4,91 M−42,35%0,07550 USDT0,07235 USDT13,44 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0745 USDT+2,34%4,46 M−52,04%0,0754 USDT0,0725 USDT9,27 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07457 USDT+2,53%4,19 M−68,26%0,07538 USDT0,07247 USDT8,57 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07456 USDT+2,52%4,17 M−68,46%0,07538 USDT0,07247 USDT8,56 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07457 USDT+2,53%2,65 M−29,96%0,07537 USDT0,07247 USDT6,16 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0749 USDT+2,46%1,98 M+242,54%0,0757 USDT0,0725 USDT7,7 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0745 USDT+2,34%1,97 M−66,31%0,0753 USDT0,0725 USDT3,38 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0746 USDT+2,47%1,39 M−68,19%0,0754 USDT0,0726 USDT3,83 M
Vendi
PYTHUSDTPyth Network/TetherGate0,07463 USDT+2,44%1,28 M−66,88%0,07543 USDT0,07254 USDT2,66 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,07464 USDT+2,47%1,18 M−63,37%0,07543 USDT0,07257 USDT3,21 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,07454 USDT+2,46%1,15 M−64,91%0,07536 USDT0,07248 USDT2,36 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0746 USDT+2,61%969,14 K−59,72%0,0754 USDT0,0724 USDT1,97 M
Vendi
PYTHKRWPyth Network / KRWUpBit112,0 KRW+2,75%864,14 K−58,54%114,0 KRW109,0 KRW3,57 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07461 USDT+2,56%774,96 K−67,88%0,07539 USDT0,07250 USDT1,63 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0745 USDC+2,19%614,54 K−50,49%0,0754 USDC0,0725 USDC1,15 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0746 USDT+2,33%570,59 K−65,80%0,0754 USDT0,0726 USDT1,03 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07461 USDT+2,56%456,34 K−49,45%0,07539 USDT0,07249 USDT1,03 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0747 USDT+3,32%394,44 K−57,86%0,0754 USDT0,0718 USDT2,4 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,07465 USDT+2,51%383,42 K−64,74%0,07546 USDT0,07259 USDT1,15 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0746 USDT+2,47%361,3 K−64,38%0,0755 USDT0,0725 USDT985,3 K
Vendi
PYTHUSDTPYTH / Tether USDHTX0,074649 USDT+3,21%245 K−71,08%0,075471 USDT0,071839 USDT1,62 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0746 USD+2,47%240,51 K−75,67%0,0754 USD0,0725 USD811,75 K
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0746 USDC+2,47%240,44 K−75,67%0,0754 USDC0,0725 USDC809 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0746 USDT+2,61%218,58 K−27,36%0,0756 USDT0,0724 USDT557,06 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0746 USDT+2,47%201,1 K−63,03%0,0754 USDT0,0726 USDT556,05 K
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,07454 USDT+2,24%173,92 K−84,05%0,07538 USDT0,07256 USDT708,97 K
Vendi
PYTHKRWPYTH / South Korean WonBithumb113,0000 KRW+2,73%146,62 K−72,42%113,0000 KRW109,0000 KRW350,87 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,07476 USD+2,61%117,29 K−28,07%0,07527 USD0,07281 USD80,79 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07456 USDT+2,53%106,84 K−39,06%0,07536 USDT0,07245 USDT28,73 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0747 USDT+2,47%105,05 K−30,83%0,0754 USDT0,0725 USDT243,8 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07451 USDC+2,25%80,08 K−66,40%0,07508 USDC0,07264 USDC151,71 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,177 TRY+2,45%79,25 K−59,91%3,206 TRY3,094 TRY178,34 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,07459 USD+2,50%66,84 K−66,26%0,07516 USD0,07260 USD283,34 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,064980 EUR+2,75%58,73 K−77,38%0,065450 EUR0,063170 EUR217,67 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,074616 USDT+2,56%55,74 K−69,99%0,075412 USDT0,072509 USDT140,39 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0647 EUR+1,73%44,06 K−44,31%0,0658 EUR0,0628 EUR99,07 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07459 USDT+2,52%42,99 K−57,37%0,07538 USDT0,07249 USDT94,32 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%41 K+19,68%0,1117 SGD0,1082 SGD16,99 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0847 USD+1,68%40,94 K+19,39%0,0854 USD0,0828 USD12,99 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,07493 USDT+2,76%34,97 K−64,24%0,07517 USDT0,07273 USDT101,2 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000867 BTC+1,05%27,42 K−64,73%0,000000874 BTC0,000000852 BTC54,69 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000086 BTC0,00%15,63 K−55,62%0,00000086 BTC0,00000086 BTC13,09 K
Vendi
PYTHUSDPYTH / US DollarBinance0,07326785 USD+0,45%13,4 K−57,82%0,07326785 USD0,07283551 USD13,09 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000860 BTC−6,52%11,59 K+23.654,17%0,000000920 BTC0,000000860 BTC147,04 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0745 USDT+2,05%11,34 K−58,93%0,0755 USDT0,0726 USDT20,41 K
Vendi
PYTHEURPYTH / EuroKraken0,06435 EUR+1,63%11,04 K−65,57%0,06498 EUR0,06326 EUR13,69 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8626e-6 BTC+0,42%7,49 K−4,64%0,8703e-6 BTC0,8518e-6 BTC22,06 K
Vendi
PYTHUSDPyth Network/USDOKX0,07463 USD+2,33%4,81 K−76,31%0,07530 USD0,07406 USD11,3 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0660 EUR−12,00%3,15 K−20,95%0,0660 EUR0,0620 EUR43,27 K
Vendi adesso
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1112 USDT+0,72%2,48 K−75,25%0,1112 USDT0,1112 USDT2,13 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,073990 USD+2,66%1,44 K−91,43%0,073990 USD0,073100 USD1,35 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,073990 USD+2,66%1,44 K−91,43%0,073990 USD0,073100 USD1,35 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,073990 USDC+2,66%1,44 K−91,43%0,073990 USDC0,073100 USDC1,35 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0720 USD−2,70%1,23 K−86,48%0,0720 USD0,0720 USD953
Vendi adesso
PYTHTHBPyth NetworkBitkub2,38 THB+1,71%827−86,59%2,60 THB2,26 THB479
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0745 USDC+1,22%535−90,09%0,0745 USDC0,0727 USDC357
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,068407 USDT−3,23%280,00%0,068407 USDT0,068407 USDT407
Neutro
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07508 USD+1,73%——0,07508 USD0,07355 USD3,57 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07443 USDT+3,95%——0,07522 USDT0,07153 USDT188,88 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07453 USD+2,55%——0,07539 USD0,07241 USD2,61 M
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1098 USD+2,23%——0,1098 USD0,1074 USD5,97 K
Neutro
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07465 USDT+2,56%——0,07544 USDT0,07248 USDT27,28 M
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005744 SOL+0,03%——0,0005763 SOL0,0005662 SOL48,18 K
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,07376 USD+0,00%——0,07376 USD0,07376 USD0
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,073990 GUSD+2,66%——0,073990 GUSD0,073100 GUSD1,35 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0746 USDT+2,51%——0,0754 USDT0,0725 USDT181,97 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07461 USDT+2,56%——0,07538 USDT0,07248 USDT466,08 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07474 USD+2,58%——0,07536 USD0,07283 USD1,89 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07469 USDT+2,61%——0,07549 USDT0,07258 USDT4,66 M
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07452 USD+2,58%——0,07528 USD0,07253 USD18,69 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,07464 USDT+2,46%——0,07546 USDT0,07254 USDT1,16 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07461 USDT+2,54%——0,07532 USDT0,07258 USDT64,35 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3175 JUP+2,23%——0,3175 JUP0,3106 JUP87,72 K
Compra
PYTHFDUSDPYTH / FDUSDBinance0,0748 FDUSD+2,19%——0,0754 FDUSD0,0728 FDUSD47,06 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07465 USD+2,81%——0,07512 USD0,07262 USD167,87 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07460 USDT+2,56%——0,07537 USDT0,07249 USDT20,31 M
Vendi
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07465 USDT+2,47%——0,07545 USDT0,07255 USDT165,73 M
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005688 SOL−0,20%——0,0005766 SOL0,0005663 SOL260,81 K
Vendi