Inizia

QNT / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi QNT / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK69,20 USDT−1,96%16,3 M−2,58%70,71 USDT69,20 USDT31,83 K
Vendi
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance69,19 USDT−1,96%7,35 M+3,84%70,76 USDT69,19 USDT6,61 K
Vendi
QNTUSDT.PQuant/TetherUSToobit69,22 USDT−1,93%4,57 M+2,63%70,70 USDT69,20 USDT5,2 K
Vendi
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX69,20 USDT−1,96%3,38 M−2,77%70,70 USDT69,20 USDT3,6 K
Vendi
QNTUSDT.PQNTUSDT Perpetual ContractBybit69,21 USDT−1,87%2,64 M+55,08%70,71 USDT69,19 USDT2,69 K
Vendi
QNTUSDT.PQuant perpetual contractWhiteBIT69,14 USDT−1,75%2,43 M+1,18%70,97 USDT69,12 USDT2,42 K
Vendi
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX69,21 USDT−1,89%2,32 M−3,84%70,68 USDT69,18 USDT4,31 K
Vendi
QNTUSDTQNT / TetherUSBinance69,31 USDT−1,97%1,89 M−0,40%70,98 USDT69,31 USDT1,71 K
Vendi
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX69,24 USDT−1,90%1,67 M+0,60%70,69 USDT69,19 USDT2,7 K
Vendi
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget69,12 USDT−2,00%1,48 M+5,79%70,62 USDT69,11 USDT1,14 K
Vendi
QNTUSDTQuant / Tether USWhiteBIT69,31 USDT−1,85%1,28 M−1,67%70,88 USDT69,26 USDT1,75 K
Vendi
QNTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,19 USDT−1,94%635,12 K+60,64%70,68 USDT69,19 USDT28,29 K
Vendi
QNTUSDTQUANT/TETHER USDTBitrue69,3 USDT−2,81%634,66 K−2,21%71,3 USDT69,1 USDT3,28 K
Vendi
QNTUSDTQuant / USDTMEXC69,31 USDT−1,95%584,36 K−6,93%70,84 USDT69,30 USDT475
Vendi
QNTUSDQuant / US DollarCoinbase69,39 USD−1,91%521,69 K−18,05%70,78 USD69,26 USD422
Vendi
QNTUSDCQuant / USDCCoinbase69,39 USDC−1,91%521,63 K−18,05%70,78 USDC69,26 USDC422
Vendi
QNTXRPQUANT/XRPBitrue47,7 XRP+2,14%469,54 K+7,05%48,2 XRP46,7 XRP2,59 K
Compra
QNTUSDT.PQNT Linear Perpetual Futures ContractPhemex69,19 USDT−1,94%442,13 K−3,65%70,66 USDT69,19 USDT520
Vendi
QNTUSDTQNT / USDT Spot Trading PairPhemex69,44 USDT−1,93%395,4 K+8,51%70,89 USDT69,18 USDT522
Vendi
QNTEURQuant / EuroBitvavo58,478 EUR−1,79%320,64 K−12,40%59,575 EUR58,478 EUR208
Vendi
QNTUSDTQuant/TetherGate69,34 USDT−1,92%316,37 K+58,64%70,84 USDT69,33 USDT198
Vendi
QNTUSDQNT / U. S. DollarKraken69,42 USD−1,62%315,74 K−27,29%71,06 USD69,35 USD603
Vendi
QNTUSDCQuant / USD CoinWhiteBIT69,52 USDC−1,66%235,39 K−16,38%70,70 USDC69,30 USDC203
Vendi
QNTUSDT.PQUANT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,21 USDT−1,94%215,84 K−1,50%70,69 USDT69,21 USDT219
Vendi
QNTUSDTQuant / TetherKuCoin69,397 USDT−1,92%209,86 K−40,87%70,816 USDT69,249 USDT978
Vendi
QNTUSDTQuant / Tether SPOTBITUNIX69,31 USDT−1,97%172,26 K−1,60%70,89 USDT69,31 USDT199
Vendi
QNTUSDTQuant/USD Tether SpotBingX69,49 USDT−1,46%171,07 K−1,08%70,52 USDT69,49 USDT174
Vendi
QNTUSDTQNTUSDT SPOTBybit69,44 USDT−1,60%161,79 K−21,66%70,80 USDT69,40 USDT176
Vendi
QNTUSDT/USD TETHERBloFin69,35 USDT−1,94%147,18 K+8,60%70,79 USDT69,27 USDT158
Vendi
QNTUSDCQNT / USD CoinBinance69,30 USDC−1,70%113,48 K−38,47%70,81 USDC69,30 USDC111
Vendi
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx69,28 USDT−1,95%99,73 K−26,38%70,89 USDT69,27 USDT147
Vendi
QNTUSDT.PQNT USDT PERPETUALPionex69,20 USDT−1,98%84,89 K−29,91%70,68 USDT69,20 USDT141
Vendi
QNTEURQNT / EuroKraken59,07 EUR−0,71%65,5 K+17,34%59,61 EUR58,93 EUR27
Vendi
QNTUSDQuant / USDCrypto.com69,350 USD−1,70%63,75 K−17,60%70,774 USD69,251 USD84
Vendi
QNTUSDTQNTUSDT SPOTBitget69,2 USDT−2,12%62,78 K−26,27%70,7 USDT69,2 USDT36
Vendi
QNTUSDCQuant / USDCMEXC69,31 USDC−1,95%58,69 K−0,54%70,76 USDC69,24 USDC122
Vendi
QNTUSDTQUANT / TETHERCoinEx69,45 USDT−1,80%57,15 K−17,66%70,72 USDT69,37 USDT70
Vendi
QNTUSDTQUANT/TETHERUSWEEX69,32 USDT−2,75%55,35 K+14,65%71,40 USDT69,16 USDT337
Vendi
QNTBTCQNT / BitcoinBinance0,0010142 BTC−1,25%38,93 K−35,65%0,0010285 BTC0,0010142 BTC26
Compra
QNTUSDQNT / US DollarBinance69,4603268 USD−1,46%37,31 K−33,37%70,7408265 USD69,4446644 USD26
Vendi
QNTRLUSDQNTRL / U.S. DollarGemini70,400000 USD−0,10%20,11 K+42,05%71,150000 USD69,730000 USD66
Vendi
QNTUSDQNT / U.S. DollarGemini70,400000 USD−0,10%20,11 K+42,05%71,150000 USD69,730000 USD66
Vendi
QNTUSDCQNTU / SDCGemini70,400000 USDC−0,10%20,11 K+42,04%71,150000 USDC69,730000 USDC66
Vendi
QNTUSDTQuant / TetherCrypto.com70,079 USDT−0,66%16,71 K−35,12%70,922 USDT70,079 USDT1
Vendi
QNTUSDQUANT / DIGITAL DOLLARS (USDC)Bitso69,31 USDC−6,57%14,21 K−49,20%74,07 USDC69,11 USDC201
Vendi
QNTBTCQUANT / BITCOINCoinEx0,00101731 BTC−0,64%6,32 K−1,56%0,00102935 BTC0,00101281 BTC14
Compra
QNTUSDCQUANT / USD COINCoinEx69,31 USDC−1,94%6,24 K−6,28%70,73 USDC69,16 USDC13
Vendi
QNTUSDTQuant / TetherCoinbase69,56 USDT−7,45%4,79 K+35,89%74,52 USDT69,56 USDT44
Vendi
QNTTHBQuantBitkub2.201,87 THB−2,79%4,25 K+46,48%2.206,67 THB2.161,58 THB0
Vendi
QNTUSDTQNT / TetherUSBinance.US73,23 USDT0,00%1,71 K+469,79%73,32 USDT73,23 USDT1
Neutro
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate69,24 USDT−1,75%——70,68 USDT69,09 USDT19,67 K
Vendi
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC69,24 USDT−1,88%——70,67 USDT69,20 USDT185,98 K
Vendi
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken69,54 USD−6,87%——74,67 USD68,95 USD558
Vendi
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC69,21 USDT−1,93%——70,69 USDT69,20 USDT68,13 K
Vendi
QNTQuant / USDTUniswap v3 (Ethereum)69,885711725 USD−0,55%——69,885711725 USD69,885711725 USD468
Vendi
QNTQuant / Wrapped CROVVS Finance (Cronos)69,07 USD−1,32%——70,31 USD69,07 USD88
Vendi
QNTUSDT.PQuant/Tether USD PERPETUAL CONTRACTBitMart69,22 USDT−1,90%——70,70 USDT69,18 USDT24,49 K
Vendi
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com69,20 USDT−1,94%——70,76 USDT69,20 USDT41,11 K
Vendi
QNTGUSDQNT / Gemini DollarGemini70,400000 GUSD−0,10%——71,150000 GUSD69,730000 GUSD66
Vendi
QNTWCRO_790259Quant / Wrapped CRO on CRONOS (0x790259C4D31c6BfBa9386FEd778c94DD1BD09FbE)VVS Finance (Cronos)866,31 WCRO−1,33%——877,94 WCRO866,31 WCRO1
Compra
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX69,19 USDT−1,96%——70,69 USDT69,19 USDT3,54 K
Vendi
QNTUSD.PQuant USD PerpetualCrypto.com69,203 USD−2,00%——70,763 USD69,186 USD2
Vendi
QNTUSDTQuant/Tether USDBitMart69,32 USDT−1,97%——70,76 USDT69,30 USDT618
Vendi
QNTQuant / WETHUniswap v3 (Ethereum)69,885711725 USD−0,59%——70,877557859 USD69,337005270 USD8,37 K
Vendi