Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.567 USDT | −1.30% | 73.703 M | +540.92% | 3.975 USDT | 3.508 USDT | 19.604 M | Vendi |
QTUMKRWQtum / KRW | UPBIT | 5067.0 KRW | +0.44% | 48.318 M | +1916.51% | 5745.0 KRW | 4958.0 KRW | 12.45 M | Vendi |
QTUMUSDTQtum / TetherUS | BINANCE | 3.572 USDT | −1.16% | 10.264 M | +429.10% | 3.995 USDT | 3.512 USDT | 2.708 M | Vendi |
QTUMKRWQtum / South Korean Won | BITHUMB | 5060 KRW | +0.20% | 4.224 M | +629.62% | 5580 KRW | 4953 KRW | 1.088 M | Vendi |
QTUMUSDTQtum / Tether USD | HTX | 3.5704 USDT | −1.80% | 2.175 M | +25.13% | 3.6549 USDT | 3.5139 USDT | 166.885 K | Vendi |
QTUMUSDTQTUM / Tether | HITBTC | 3.566536 USDT | −1.31% | 1.221 M | +170.55% | 3.938888 USDT | 3.509411 USDT | 324.763 K | Vendi |
QTUMUSDQtum / US Dollar | EXMO | 3.86086300 USD | +0.53% | 450.401 K | +3.65% | 4.27110000 USD | 3.79877300 USD | 111.458 K | Vendi |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.572 USDT | −1.19% | 406.611 K | +85.26% | 3.951 USDT | 3.511 USDT | 108.229 K | Vendi |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5748 USDT | −1.03% | 264.208 K | +128.38% | 3.9767 USDT | 3.5107 USDT | 69.952 K | Vendi |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005830 BTC | +1.41% | 207.94 K | +2027.36% | 0.00006352 BTC | 0.00005728 BTC | 53.728 K | Vendi |
QTUMUSDQtum / US Dollar | BINANCE | 3.54018122 USD | −2.23% | 203.44 K | +2272.56% | 3.99192012 USD | 3.51056379 USD | 53.728 K | Vendi |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.53148 USD | −1.95% | 190.01 K | +3059.69% | 3.97801 USD | 3.53148 USD | 50.411 K | Vendi |
QTUMETHQtum / Ethereum | BINANCE | 0.001226 ETH | +2.94% | 56.408 K | +1765.98% | 0.001316 ETH | 0.001197 ETH | 14.743 K | Vendi |
QTUMBTCQtum / BTC | MEXC | 0.00005869 BTC | +2.69% | 48.02 K | +13.93% | 0.00006291 BTC | 0.00005715 BTC | 12.471 K | Vendi |
QTUMUSDTQtum / USDT | MEXC | 3.573 USDT | −1.13% | 43.651 K | +37.05% | 3.974 USDT | 3.512 USDT | 11.533 K | Vendi |
QTUMEURQtum / Euro | KRAKEN | 3.29723 EUR | −2.35% | 32.163 K | +436.34% | 3.66902 EUR | 3.28717 EUR | 8.483 K | Vendi |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005877 BTC | +1.57% | 26.686 K | +9632.32% | 0.00006300 BTC | 0.00005756 BTC | 7.032 K | Vendi |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000587 BTC | +1.73% | 20.077 K | +378.44% | 0.0000630 BTC | 0.0000574 BTC | 5.294 K | Vendi |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005813 BTC | +1.24% | 17.376 K | +473.64% | 0.00006282 BTC | 0.00005737 BTC | 4.408 K | Compra |
QTMUSDQtum / Dollar | BITFINEX | 3.526 USD | −2.43% | 17.286 K | +468.35% | 3.945 USD | 3.526 USD | 4.408 K | Vendi |
QTUMBTCQtum / BTC | UPBIT | 0.000060200 BTC | +5.61% | 13.566 K | +1278.46% | 0.000064260 BTC | 0.000057150 BTC | 3.491 K | Vendi |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005842 BTC | +2.10% | 10.483 K | +398.18% | 0.00006280 BTC | 0.00005719 BTC | 2.732 K | Vendi |
QTUMUSDQTUM / US Dollar | HITBTC | 3.55822199 USD | −1.58% | 10.236 K | +570.30% | 3.94667291 USD | 3.50714112 USD | 2.732 K | Vendi |
QTUMUSDTQTUM / TETHER | COINEX | 3.5773 USDT | −1.44% | 8.685 K | +39.70% | 3.9586 USDT | 3.5179 USDT | 2.314 K | Vendi |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.602 USDT | +0.61% | 5.839 K | +756.09% | 3.971 USDT | 3.322 USDT | 1.517 K | Vendi |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005852 BTC | +1.95% | 3.84 K | +11.34% | 0.00006222 BTC | 0.00005739 BTC | 0.996 K | Vendi |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5560 USDC | −1.25% | 3.618 K | +7.58% | 3.9345 USDC | 3.5077 USDC | 953 | Vendi |
QTUMETHQtum / Ethereum | KRAKEN | 0.0012193 ETH | +2.71% | 3.491 K | +43817.19% | 0.0013081 ETH | 0.0011913 ETH | 925 | Vendi |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.610 USDT | +0.31% | 36 | +62.87% | 3.799 USDT | 3.610 USDT | 9 | Vendi |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000625 BTC | +8.13% | 2 | −98.79% | 0.0000625 BTC | 0.0000625 BTC | 0 | Compra |
QTUMUSDQtum / US Dollar | POLONIEX | 3.9277338 USD | +8.93% | 2 | +100.08% | 3.9277338 USD | 3.9246900 USD | 0 | Compra |
QTUMETHQTUM / Ethereum | HITBTC | 0.0012716 ETH | −1.91% | 1 | +134.15% | 0.0012716 ETH | 0.0012004 ETH | 0 | Vendi |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.566 USDT | −1.30% | — | — | 3.976 USDT | 3.509 USDT | 9.501 M | Vendi |