Exchange Qtum
Ottieni i prezzi della criptovaluta Qtum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su QTUM, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  Binance | 3,657 USDT | −1,16% | 31,52 M | −35,49% | 3,991 USDT | 3,428 USDT | 8,18 M | Compra |
 QTUMKRWQtum / KRW |  UpBit | 5.082,0 KRW | −1,26% | 18,43 M | −33,27% | 5.520,0 KRW | 4.721,0 KRW | 4,85 M | Compra |
| QTUMUSDTQtum / TetherUS | Binance | 3,653 USDT | −1,08% | 8,02 M | −30,85% | 3,980 USDT | 3,424 USDT | 2,11 M | Compra |
| QTUMKRWQtum / South Korean Won |  Bithumb | 5.090 KRW | −1,17% | 3,89 M | −36,01% | 5.595 KRW | 4.721 KRW | 1,03 M | Compra |
| QTUMUSDTQtum / Tether US |  WhiteBIT | 3,6527 USDT | −1,12% | 3,68 M | −14,27% | 3,9783 USDT | 3,4241 USDT | 987,04 K | Compra |
| QTUMUSDTQtum / Tether USD |  HTX | 3,6518 USDT | +6,05% | 1,93 M | −12,34% | 3,6528 USDT | 3,4248 USDT | 113,58 K | Compra |
 QTUMBTCQtum / Bitcoin | Binance | 0,00003766 BTC | +0,19% | 359,97 K | −58,60% | 0,00004040 BTC | 0,00003583 BTC | 97,09 K | Compra |
 QTUMUSDQtum / US Dollar | Binance | 3,64213109 USD | −0,68% | 352,7 K | −58,43% | 3,97519759 USD | 3,43713788 USD | 97,09 K | Compra |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  Phemex | 3,651 USDT | −1,14% | 243,04 K | −10,59% | 3,981 USDT | 3,423 USDT | 62,31 K | Compra |
| QTUMUSDTQtum / Tether |  KuCoin | 3,651 USDT | −1,11% | 189,22 K | −14,88% | 3,973 USDT | 3,428 USDT | 49,85 K | Vendi |
| QTUMUSDQtum / U. S. Dollar |  Kraken | 3,64984 USD | −1,26% | 96,98 K | −58,84% | 3,96396 USD | 3,42269 USD | 26,22 K | Compra |
| QTUMUSDTQtum / USDT |  MEXC | 3,651 USDT | −1,16% | 90,64 K | −55,68% | 3,976 USDT | 3,427 USDT | 22,46 K | Compra |
 QTUMETHQtum / Ethereum | Binance | 0,001087 ETH | −0,55% | 68,06 K | −44,34% | 0,001162 ETH | 0,001043 ETH | 17,82 K | Compra |
 QTUMEURQtum / Euro | Kraken | 3,46079 EUR | −2,28% | 22,55 K | −36,37% | 3,80000 EUR | 3,25748 EUR | 6,25 K | Compra |
| QTUMUSDQtum / USD |  Crypto.com | 3,6574 USD | −0,41% | 20,35 K | −28,95% | 3,9521 USD | 3,4763 USD | 5,32 K | Compra |
| QTUMBTCQtum / BTC | MEXC | 0,00003758 BTC | −0,66% | 13,14 K | −6,99% | 0,00004033 BTC | 0,00003590 BTC | 3,26 K | Compra |
| QTUMBTCQtum / BTC | UpBit | 0,000035660 BTC | −3,62% | 12,89 K | −30,21% | 0,000040260 BTC | 0,000035430 BTC | 3,03 K | Neutro |
| QTUMUSDTQTUM / TETHER |  CoinEx | 3,6399 USDT | −1,35% | 7,89 K | −33,03% | 3,9598 USDT | 3,4278 USDT | 2,03 K | Compra |
| QTMUSDQtum / Dollar |  Bitfinex | 3,556 USD | −2,54% | 7,23 K | −26,95% | 3,908 USD | 3,461 USD | 1,94 K | Compra |
| QTMBTCQtum / Bitcoin | Bitfinex | 0,00003694 BTC | −0,97% | 7,1 K | −14,60% | 0,00003972 BTC | 0,00003594 BTC | 1,94 K | Compra |
| QTUMUSDTQtum / TetherUS | Binance.US | 3,634 USDT | −2,26% | 6,41 K | −27,90% | 3,947 USDT | 3,427 USDT | 1,68 K | Compra |
| QTUMBTCQTUM / BITCOIN | CoinEx | 0,00003745 BTC | −0,72% | 4,27 K | −8,92% | 0,00004026 BTC | 0,00003597 BTC | 1,07 K | Compra |
| QTUMUSDTQtum / Tether USD |  Poloniex | 3,542 USDT | −3,72% | 1,96 K | +125,42% | 3,919 USDT | 3,479 USDT | 557 | Compra |
| QTUMBTCQtum / Bitcoin | Poloniex | 0,0000368 BTC | −3,16% | 164 | +673,09% | 0,0000395 BTC | 0,0000368 BTC | 43 | Compra |
| QTUMUSDQtum / US Dollar | Poloniex | 3,5280546 USD | −5,79% | 125 | +487,94% | 3,8778833 USD | 3,5280546 USD | 43 | Compra |
| QTUMUSDQTUM / US Dollar |  HitBTC | 2,71386957 USD | −5,34% | 67 | 0,00% | 3,56242686 USD | 2,71386957 USD | 25 | Compra |
| QTUMBTCQTUM / Bitcoin | HitBTC | 0,00002748 BTC | −6,66% | 67 | 0,00% | 0,00003607 BTC | 0,00002748 BTC | 25 | Vendi |
| QTUMUSDTQTUM / Tether | HitBTC | 3,624726 USDT | +0,64% | 55 | −87,65% | 3,624726 USDT | 3,624457 USDT | 5 | Compra adesso |
| QTUMETHQTUM / Ethereum | HitBTC | 0,0009944 ETH | +1,03% | 13 | 0,00% | 0,0009944 ETH | 0,0009843 ETH | 4 | Compra |
| QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES |  WOO X | 3,649 USDT | −1,19% | — | — | 3,986 USDT | 3,421 USDT | 8,29 M | Vendi |
 QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) |  VVS Finance (Cronos) | 19,18 WCRO | +5,73% | — | — | 19,39 WCRO | 18,14 WCRO | 301 | Vendi |
| QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) in USD | VVS Finance (Cronos) | 3,66 USD | −1,07% | — | — | 3,84 USD | 3,66 USD | 1,12 K | Compra |
| QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,623 USDT | −1,84% | — | — | 3,972 USDT | 3,440 USDT | 32,01 K | Compra |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3,658 USDT | −1,16% | — | — | 3,989 USDT | 3,429 USDT | 5,81 M | Compra |