Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
3.009 USDT | +1.42% | 7.489 M | −39.22% | 3.028 USDT | 2.940 USDT | 740.222 K | Vendi | ||
3.0083 USDT | +1.23% | 2.105 M | −10.59% | 3.0270 USDT | 2.9407 USDT | 491.123 K | Vendi | ||
4256.0 KRW | +1.07% | 734.528 K | −39.72% | 4277.0 KRW | 4152.0 KRW | 122.164 K | Vendi | ||
3.008 USDT | +1.35% | 699.665 K | −61.23% | 3.027 USDT | 2.941 USDT | 99.182 K | Vendi | ||
3.34850600 USD | +0.06% | 383.11 K | +1.80% | 3.47379100 USD | 3.31948300 USD | 47.654 K | Vendi | ||
3.008191 USDT | +1.40% | 206.19 K | −26.08% | 3.024264 USDT | 2.945453 USDT | 31.962 K | Vendi | ||
4255 KRW | +1.19% | 128.995 K | −45.39% | 4273 KRW | 4163 KRW | 21.828 K | Vendi | ||
3.0105 USDT | +1.35% | 87.3 K | +10.56% | 3.0287 USDT | 2.9388 USDT | 10.765 K | Vendi | ||
3.008 USDT | +1.31% | 86.394 K | −40.57% | 3.027 USDT | 2.940 USDT | 11.884 K | Vendi | ||
0.00004493 BTC | +0.90% | 44.392 K | −92.09% | 0.00004522 BTC | 0.00004413 BTC | 6.034 K | Vendi | ||
3.01901 USD | +1.84% | 40.108 K | −32.23% | 3.01901 USD | 2.94406 USD | 9.249 K | Vendi | ||
3.008 USDT | +1.42% | 32.513 K | −93.76% | 3.027 USDT | 2.942 USDT | 3.737 K | Vendi | ||
2.82002 EUR | +2.46% | 9.809 K | +1.50% | 2.82002 EUR | 2.74269 EUR | 4.719 K | Vendi | ||
3.024 USD | −0.34% | 9.462 K | +1922.32% | 3.024 USD | 2.952 USD | 3.008 K | Vendi | ||
0.00004501 BTC | −0.04% | 9.245 K | +1902.06% | 0.00004501 BTC | 0.00004438 BTC | 3.008 K | Vendi | ||
0.00004500 BTC | +1.28% | 7.925 K | −46.03% | 0.00004504 BTC | 0.00004457 BTC | 814 | Vendi | ||
0.00004440 BTC | −1.18% | 7.578 K | +135.92% | 0.00004440 BTC | 0.00004440 BTC | 0 | Vendi | ||
0.0000451 BTC | +0.67% | 7.457 K | −42.32% | 0.0000451 BTC | 0.0000442 BTC | 1.328 K | Vendi | ||
3.01742550 USD | +1.63% | 7.163 K | −35.05% | 3.01794030 USD | 2.97081558 USD | 814 | Vendi | ||
3.0131 USDT | +1.75% | 3.812 K | −7.03% | 3.0262 USDT | 2.9394 USDT | 472 | Vendi | ||
0.00004492 BTC | +1.19% | 2.899 K | +4.40% | 0.00004520 BTC | 0.00004406 BTC | 407 | Vendi | ||
3.0102 USDC | +1.70% | 1.929 K | −33.93% | 3.0235 USDC | 2.9100 USDC | 336 | Vendi | ||
0.0008533 ETH | −0.26% | 1.71 K | +2309.27% | 0.0008556 ETH | 0.0008524 ETH | 282 | Vendi | ||
0.00004429 BTC | −1.27% | 1.151 K | −52.20% | 0.00004532 BTC | 0.00004386 BTC | 218 | Vendi | ||
2.94973703 USD | −3.65% | 1.015 K | −56.47% | 3.08367016 USD | 2.94901997 USD | 218 | Vendi | ||
0.000045310 BTC | −0.02% | 821 | +129.71% | 0.000045320 BTC | 0.000045310 BTC | 69 | Vendi | ||
0.000855 ETH | −0.23% | 818 | −3.73% | 0.000858 ETH | 0.000854 ETH | 63 | Vendi | ||
2.961 USDT | −0.70% | 546 | −0.30% | 2.961 USDT | 2.961 USDT | 5 | Vendi | ||
2.8883000 USD | −0.07% | 43 | −95.26% | 2.8904568 USD | 2.8842360 USD | 0 | Vendi | ||
0.0000417 BTC | 0.00% | 43 | −95.37% | 0.0000417 BTC | 0.0000417 BTC | 0 | Vendi | ||
2.958 USDT | 0.00% | 14 | −93.77% | 2.958 USDT | 2.909 USDT | 1 | Vendi | ||
0.0008878 ETH | −2.81% | 1 | 0.00% | 0.0008878 ETH | 0.0008878 ETH | 0 | Vendi | ||
3.5733 USDC | +1.49% | 0 | 0.00% | 3.5733 USDC | 3.5733 USDC | 0 | Vendi | ||
— | 29.24 WCRO | −1.47% | — | — | 29.68 WCRO | 29.22 WCRO | 83 | Vendi adesso | |
3.009 USDT | +1.42% | — | — | 3.027 USDT | 2.941 USDT | 262.624 K | Vendi | ||
— | 2.94 USD | −2.65% | — | — | 3.02 USD | 2.94 USD | 245 | Vendi adesso |