Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.831 USDT | −1.90% | 22.46 M | +33.80% | 3.913 USDT | 3.798 USDT | 1.39 M | Neutro |
QTUMKRWQtum / KRW | UPBIT | 5264.0 KRW | −2.25% | 3.225 M | −29.15% | 5389.0 KRW | 5200.0 KRW | 351.761 K | Neutro |
QTUMUSDTQtum / TetherUS | BINANCE | 3.825 USDT | −2.05% | 2.735 M | +12.86% | 3.909 USDT | 3.798 USDT | 166.886 K | Neutro |
QTUMUSDTQtum / Tether USD | HTX | 3.8294 USDT | −0.13% | 2.383 M | −1.10% | 3.9722 USDT | 3.8022 USDT | 510.995 K | Compra |
QTUMKRWQtum / South Korean Won | BITHUMB | 5265 KRW | −2.32% | 597.152 K | −47.14% | 5390 KRW | 5200 KRW | 52.455 K | Neutro |
QTUMUSDTQTUM / Tether | HITBTC | 3.826003 USDT | −1.91% | 458.254 K | +26.42% | 3.908053 USDT | 3.807991 USDT | 47.593 K | Neutro |
QTUMUSDQtum / US Dollar | EXMO | 3.90175800 USD | −2.79% | 448.144 K | +5.53% | 4.02727400 USD | 3.80938300 USD | 59.728 K | Vendi |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.826 USDT | −2.02% | 204.74 K | −5.46% | 3.909 USDT | 3.800 USDT | 20.86 K | Neutro |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.8292 USDT | −1.83% | 166.676 K | +35.56% | 3.9108 USDT | 3.8010 USDT | 15.372 K | Neutro |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.82543 USD | −1.83% | 106.144 K | +137.06% | 3.89300 USD | 3.81740 USD | 5.297 K | Neutro |
QTUMUSDTQtum / USDT | MEXC | 3.830 USDT | −1.90% | 54.898 K | +57.35% | 3.909 USDT | 3.807 USDT | 5.772 K | Neutro |
QTUMBTCQtum / BTC | MEXC | 0.00005475 BTC | −1.49% | 48.009 K | +3.14% | 0.00005584 BTC | 0.00005460 BTC | 6.199 K | Vendi |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005463 BTC | −1.32% | 47.905 K | +60.91% | 0.00005570 BTC | 0.00005462 BTC | 1.647 K | Vendi |
QTUMUSDQtum / US Dollar | BINANCE | 3.82626881 USD | −1.72% | 46.158 K | +56.50% | 3.89900092 USD | 3.80176249 USD | 1.647 K | Neutro |
QTUMETHQtum / Ethereum | BINANCE | 0.001033 ETH | +0.98% | 32.35 K | +78.87% | 0.001033 ETH | 0.001025 ETH | 160 | Vendi |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000549 BTC | −1.44% | 19.696 K | +21.09% | 0.0000555 BTC | 0.0000548 BTC | 845 | Vendi |
QTUMEURQtum / Euro | KRAKEN | 3.55368 EUR | −0.99% | 12.367 K | +24.99% | 3.57877 EUR | 3.50681 EUR | 86 | Neutro |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005473 BTC | −1.32% | 10.991 K | +235.56% | 0.00005573 BTC | 0.00005473 BTC | 1.362 K | Vendi |
QTUMUSDTQTUM / TETHER | COINEX | 3.8357 USDT | −2.03% | 8.871 K | +25.64% | 3.9156 USDT | 3.7001 USDT | 855 | Neutro |
QTUMETHQtum / Ethereum | KRAKEN | 0.0010321 ETH | +0.17% | 7.807 K | +54.84% | 0.0010321 ETH | 0.0010206 ETH | 23 | Vendi |
QTMUSDQtum / Dollar | BITFINEX | 3.892 USD | +0.06% | 7.58 K | −56.00% | 3.892 USD | 3.892 USD | 59 | Compra |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005538 BTC | −1.32% | 7.451 K | −49.88% | 0.00005538 BTC | 0.00005538 BTC | 59 | Neutro |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005465 BTC | −1.69% | 3.892 K | +10.90% | 0.00005593 BTC | 0.00005412 BTC | 513 | Vendi |
QTUMUSDCQTUM / USD COIN | COINEX | 3.8227 USDC | −1.71% | 3.645 K | +3.20% | 3.9120 USDC | 3.8169 USDC | 495 | Neutro |
QTUMBTCQtum / BTC | UPBIT | 0.000056570 BTC | +2.06% | 3.296 K | +787.11% | 0.000056570 BTC | 0.000053590 BTC | 834 | Vendi |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005472 BTC | −1.62% | 3.278 K | −27.43% | 0.00005578 BTC | 0.00005464 BTC | 258 | Vendi |
QTUMUSDQTUM / US Dollar | HITBTC | 3.82935758 USD | −1.85% | 3.201 K | −29.54% | 3.90251340 USD | 3.80110142 USD | 258 | Neutro |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.798 USDT | −1.91% | 2.456 K | −10.57% | 3.902 USDT | 3.798 USDT | 77 | Neutro |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.900 USDT | +3.23% | 123 | −57.04% | 3.900 USDT | 3.897 USDT | 30 | Compra |
QTUMUSDQtum / US Dollar | POLONIEX | 3.7809345 USD | +4.02% | 14 | +1166.59% | 3.7926228 USD | 3.5684515 USD | 4 | Neutro |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000543 BTC | −1.27% | 13 | — | 0.0000543 BTC | 0.0000533 BTC | 4 | Vendi |
QTUMETHQTUM / Ethereum | HITBTC | 0.0010300 ETH | −1.93% | 0 | 0.00% | 0.0010300 ETH | 0.0010300 ETH | 0 | Vendi |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.832 USDT | −1.87% | — | — | 3.912 USDT | 3.804 USDT | 1.504 M | Neutro |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.41 WCRO | −1.20% | — | — | 30.78 WCRO | 30.41 WCRO | 68 | Neutro |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.87 USD | −0.53% | — | — | 3.89 USD | 3.87 USD | 262 | Neutro |