Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.510 USDT | +0.31% | 7.992 M | −15.46% | 3.520 USDT | 3.474 USDT | 770.257 K | Vendi |
QTUMUSDTQtum / Tether USD | HTX | 3.5091 USDT | +0.66% | 1.8 M | +1.13% | 3.5250 USDT | 3.4555 USDT | 419.476 K | Vendi adesso |
QTUMKRWQtum / KRW | UPBIT | 4918.0 KRW | +0.41% | 1.099 M | −0.81% | 4925.0 KRW | 4862.0 KRW | 135.365 K | Vendi |
QTUMUSDTQtum / TetherUS | BINANCE | 3.510 USDT | +0.37% | 1.001 M | −17.10% | 3.529 USDT | 3.474 USDT | 131.455 K | Vendi |
QTUMUSDQtum / US Dollar | EXMO | 3.75573200 USD | −1.61% | 430.266 K | +0.06% | 3.83217000 USD | 3.74177700 USD | 57.432 K | Vendi |
QTUMUSDTQTUM / Tether | HITBTC | 3.508936 USDT | +0.31% | 277.275 K | +0.51% | 3.516442 USDT | 3.473586 USDT | 39.39 K | Vendi |
QTUMKRWQtum / South Korean Won | BITHUMB | 4914 KRW | +0.33% | 242.467 K | −25.40% | 4931 KRW | 4865 KRW | 14.332 K | Vendi |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.512 USDT | +0.40% | 104.467 K | −27.76% | 3.541 USDT | 3.474 USDT | 12.21 K | Vendi |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5074 USDT | +0.37% | 68.959 K | −9.69% | 3.5180 USDT | 3.4712 USDT | 7.469 K | Vendi |
QTUMUSDTQtum / USDT | MEXC | 3.511 USDT | +0.37% | 49.337 K | −33.78% | 3.516 USDT | 3.474 USDT | 8.043 K | Vendi |
QTUMBTCQtum / BTC | MEXC | 0.00005186 BTC | −0.10% | 46.861 K | +4.58% | 0.00005197 BTC | 0.00005127 BTC | 6.361 K | Vendi |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005189 BTC | +0.17% | 16.085 K | −37.13% | 0.00005197 BTC | 0.00005143 BTC | 1.915 K | Vendi |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.50783 USD | +0.51% | 15.058 K | +27.96% | 3.50783 USD | 3.48579 USD | 2.361 K | Vendi |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000520 BTC | −0.38% | 14.479 K | +200.77% | 0.0000520 BTC | 0.0000517 BTC | 2.816 K | Vendi |
QTUMUSDQtum / US Dollar | BINANCE | 3.50949194 USD | +0.35% | 14.302 K | −40.06% | 3.51529653 USD | 3.47356135 USD | 1.915 K | Vendi |
QTUMEURQtum / Euro | KRAKEN | 3.23502 EUR | +0.27% | 6.46 K | +115.71% | 3.23502 EUR | 3.22209 EUR | 1.69 K | Vendi |
QTUMETHQtum / Ethereum | BINANCE | 0.000921 ETH | −1.50% | 6.274 K | −0.32% | 0.000928 ETH | 0.000921 ETH | 789 | Vendi adesso |
QTUMUSDTQTUM / TETHER | COINEX | 3.5058 USDT | +0.11% | 4.026 K | −2.67% | 3.5150 USDT | 3.4700 USDT | 568 | Vendi |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005177 BTC | −0.35% | 3.436 K | +0.30% | 0.00005210 BTC | 0.00005127 BTC | 482 | Vendi |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5105 USDC | +0.78% | 3.327 K | −1.41% | 3.5174 USDC | 3.4527 USDC | 475 | Vendi |
QTMUSDQtum / Dollar | BITFINEX | 3.512 USD | −0.19% | 3.11 K | +1680.32% | 3.512 USD | 3.494 USD | 84 | Vendi |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005190 BTC | −0.17% | 2.972 K | +16.42% | 0.00005191 BTC | 0.00005142 BTC | 340 | Vendi |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005192 BTC | −0.33% | 2.909 K | +1539.50% | 0.00005192 BTC | 0.00005174 BTC | 84 | Neutro |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005193 BTC | +0.27% | 1.639 K | −7.60% | 0.00005195 BTC | 0.00005145 BTC | 271 | Vendi |
QTUMUSDQTUM / US Dollar | HITBTC | 3.51196099 USD | +0.23% | 1.607 K | −5.61% | 3.51365799 USD | 3.47658494 USD | 271 | Vendi |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.564 USDT | +2.83% | 1.378 K | −42.38% | 3.564 USDT | 3.564 USDT | 0 | Vendi |
QTUMBTCQtum / BTC | UPBIT | 0.000053130 BTC | −0.97% | 871 | +375.08% | 0.000053130 BTC | 0.000051820 BTC | 248 | Vendi |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009267 ETH | −0.26% | 686 | −41.95% | 0.0009294 ETH | 0.0009235 ETH | 29 | Vendi |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Vendi |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | Vendi |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6087601 USD | −0.66% | 140 | +169.27% | 3.6087601 USD | 3.6087601 USD | 1 | Vendi |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000528 BTC | +0.57% | 139 | +167.65% | 0.0000528 BTC | 0.0000528 BTC | 1 | Vendi adesso |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.58 USD | −1.36% | — | — | 3.63 USD | 3.58 USD | 76 | Vendi adesso |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.78 WCRO | −0.55% | — | — | 30.95 WCRO | 30.78 WCRO | 21 | Neutro |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.510 USDT | +0.34% | — | — | 3.520 USDT | 3.476 USDT | 423.767 K | Vendi |