Inizia

Quack AI / Tether

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Quack AI / Tether su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
QUSDT.PQuack AI/USD Tether Perpetual ContractBingX0,020354 USDT−0,11%6,29 M−4,76%0,020713 USDT0,020037 USDT179,58 M
Compra
QUSDT.PQ / TetherUS PERPETUAL CONTRACTBinance0,020398 USDT−0,11%1,79 M−6,98%0,020701 USDT0,020090 USDT44,33 M
Compra
QUACKAIUSDT.PQUACKAI / Tether USD PERPETUAL CONTRACTLBANK0,020393 USDT−0,07%1,39 M−3,53%0,020700 USDT0,020091 USDT40,31 M
Compra
QUSDT.PQuack AI/TetherUSToobit0,020399 USDT−0,09%666,09 K−4,58%0,020717 USDT0,020090 USDT18,59 M
Compra
QUSDT.PQUSDT Perpetual ContractBybit0,020307 USDT−0,06%574,1 K+66,48%0,020640 USDT0,019965 USDT18,07 M
Compra
QUSDT.PQUSDT Perpetual ContractZoomex0,020330 USDT+0,05%573,58 K+66,65%0,020640 USDT0,019965 USDT18,05 M
Compra
QUSDT.PQUSDTPERP PERPETUAL MIX CONTRACTBitget0,020317 USDT−0,26%283,7 K−3,09%0,020645 USDT0,020039 USDT7,6 M
Compra
QUSDT.PQUACK AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,020401 USDT−0,07%179,17 K−1,80%0,020699 USDT0,020091 USDT4,32 M
Compra
QUSDT.PQ Linear Perpetual Futures ContractPhemex0,020426 USDT+0,02%173,28 K−14,76%0,020708 USDT0,020086 USDT3,9 M
Compra
QUSDTQuack AI/TetherGate0,020310 USDT−0,20%154,74 K−11,86%0,021800 USDT0,020009 USDT3,09 M
Compra
QUSDTQUSDT SPOTBitget0,0203268 USDT+0,04%140,13 K+33,31%0,0206043 USDT0,0200096 USDT3,86 M
Compra
QUSDT.PQUACK AI / USDT PERPETUAL SWAP CONTRACTKCEX0,020402 USDT−0,07%121,66 K−17,89%0,020699 USDT0,020092 USDT2,62 M
Compra
QUSDTQUACK AI / USDTKCEX0,020330 USDT+0,09%98,15 K−1,19%0,020589 USDT0,019985 USDT2,92 M
Compra
QUSDT.PQuack AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,020413 USDT+0,01%92,28 K−0,84%0,020709 USDT0,020084 USDT2,58 M
Compra
QUSDTQuack AI / TetherKuCoin0,020315 USDT−0,07%66,6 K+19,23%0,020597 USDT0,020006 USDT1,94 M
Compra
QUSDT.PQUACK AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,020394 USDT−0,06%63,57 K−5,27%0,020686 USDT0,020090 USDT23,19 K
Compra
QUSDTQuack AI / Tether SPOTBITUNIX0,020321 USDT−0,08%60,97 K+7,85%0,020590 USDT0,020013 USDT1,7 M
Compra
QUSDTQuack AI / USDTMEXC0,020301 USDT−0,02%57,27 K−12,50%0,020608 USDT0,019975 USDT1,75 M
Compra
QUSDTQuack AI/USD Tether SpotBingX0,020302 USDT−0,17%27,98 K−3,70%0,020599 USDT0,020004 USDT832,33 K
Compra
QUSDTQ / USDT Spot Trading PairPhemex0,020394 USDT−0,09%23,93 K−14,22%0,020659 USDT0,019953 USDT614,9 K
Compra
QUSDT.PQ USDT PERPETUALPionex0,020388 USDT−0,08%15,32 K−30,14%0,020697 USDT0,020107 USDT362,01 K
Compra
QUSDQ / U. S. DollarKraken0,020243 USD0,00%4,82 K+70,49%0,020569 USD0,020026 USD24,36 K
Compra
QUSDTQUACK AI / TETHERCoinEx0,020291 USDT−0,03%2,4 K−22,78%0,020531 USDT0,020028 USDT70,74 K
Compra
QEURQ / EuroKraken0,017468 EUR+1,66%58+68,89%0,017468 EUR0,017468 EUR530
Strong buy
QUSDTQuack AI/Tether USDBitMart0,020317 USDT−0,10%——0,020590 USDT0,020017 USDT23,51 M
Compra
QUSDT.PQuack AI/Tether USD PERPETUAL CONTRACTBitMart0,020406 USDT−0,02%——0,020700 USDT0,020094 USDT47,14 M
Compra
QUSDT.PQUACK AI / TETHERUS PERPETUAL CONTRACTGate0,020342 USDT−0,08%——0,020629 USDT0,020029 USDT210,23 K
Compra
QUSDT.PQ/TETHERUS PERPETUAL CONTRACTWEEX0,020456 USDT+0,20%——0,020770 USDT0,020045 USDT1,1 M
Compra
QUSDT.PQ / Tether PERPETUAL FUTURESMEXC0,020398 USDT−0,10%——0,020700 USDT0,020091 USDT31,09 K
Compra
QUSDT.PQ vs Tether USD PERPETUAL CONTRACTBTCC0,020312 USDT−0,07%——0,020610 USDT0,019996 USDT276,71 M
Compra