Inizia

Quack AI / Tether

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Quack AI / Tether su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
QUSDT.PQuack AI/USD Tether Perpetual ContractBingX0,020784 USDT+2,97%2,32 M−64,56%0,020969 USDT0,020060 USDT3,65 M
Strong buy
QUSDT.PQ / TetherUS PERPETUAL CONTRACTBinance0,020790 USDT+2,90%1,64 M−7,34%0,020981 USDT0,020055 USDT22,82 M
Strong buy
QUACKAIUSDT.PQUACKAI / Tether USD PERPETUAL CONTRACTLBANK0,020774 USDT+2,85%1,29 M−7,26%0,020977 USDT0,020083 USDT14,33 M
Strong buy
QUSDT.PQuack AI/TetherUSToobit0,020789 USDT+2,88%612,95 K−9,95%0,020982 USDT0,020084 USDT7,62 M
Strong buy
QUSDT.PQUSDT Perpetual ContractBybit0,020768 USDT+3,05%522,04 K+50,13%0,020941 USDT0,020040 USDT4,47 M
Strong buy
QUSDT.PQUSDT Perpetual ContractZoomex0,020768 USDT+3,05%521,33 K+49,97%0,020941 USDT0,020040 USDT4,47 M
Strong buy
QUSDT.PQUSDTPERP PERPETUAL MIX CONTRACTBitget0,020769 USDT+2,93%231,79 K−10,50%0,020953 USDT0,020062 USDT3,19 M
Strong buy
QUSDT.PQ Linear Perpetual Futures ContractPhemex0,020787 USDT+2,95%161,2 K−19,15%0,020942 USDT0,020081 USDT2,96 M
Strong buy
QUSDT.PQUACK AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,020789 USDT+2,93%159,13 K−10,28%0,020968 USDT0,020083 USDT2,2 M
Strong buy
QUSDTQuack AI/TetherGate0,020704 USDT+2,92%133,87 K−6,37%0,020900 USDT0,020007 USDT1,75 M
Strong buy
QUSDTQUSDT SPOTBitget0,0207143 USDT+2,80%124,84 K+6,83%0,0209101 USDT0,0200018 USDT1,94 M
Strong buy
QUSDT.PQUACK AI / USDT PERPETUAL SWAP CONTRACTKCEX0,020791 USDT+2,89%110,21 K−10,46%0,020956 USDT0,020083 USDT1,15 M
Strong buy
QUSDTQUACK AI / USDTKCEX0,020711 USDT+2,84%100,36 K+3,12%0,020866 USDT0,020022 USDT1,15 M
Strong buy
QUSDTQuack AI / TetherKuCoin0,020734 USDT+2,86%94,8 K+78,60%0,020923 USDT0,019990 USDT971,51 K
Strong buy
QUSDT.PQuack AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,020783 USDT+2,95%91,1 K−3,06%0,020967 USDT0,020083 USDT1,09 M
Strong buy
QUSDTQuack AI / USDTMEXC0,020709 USDT+2,84%60,72 K+16,02%0,020887 USDT0,019931 USDT753,07 K
Strong buy
QUSDTQuack AI / Tether SPOTBITUNIX0,020706 USDT+2,86%58,84 K+6,53%0,020898 USDT0,020021 USDT737,55 K
Strong buy
QUSDT.PQUACK AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,020786 USDT+2,91%42,19 K−46,99%0,020970 USDT0,020088 USDT10,45 K
Strong buy
QUSDTQuack AI/USD Tether SpotBingX0,020693 USDT+2,89%27,94 K−0,98%0,020891 USDT0,020009 USDT318,49 K
Strong buy
QUSDTQ / USDT Spot Trading PairPhemex0,020652 USDT+2,19%22,24 K−10,88%0,020973 USDT0,019939 USDT287,72 K
Strong buy
QUSDT.PQ USDT PERPETUALPionex0,020783 USDT+2,84%13,12 K−16,35%0,020953 USDT0,020092 USDT169,54 K
Strong buy
QUSDQ / U. S. DollarKraken0,020729 USD+2,99%3,68 K−19,98%0,020834 USD0,019839 USD135,25 K
Strong buy
QUSDTQUACK AI / TETHERCoinEx0,020732 USDT+2,93%2,5 K−1,91%0,020806 USDT0,020022 USDT33,88 K
Strong buy
QEURQ / EuroKraken0,017039 EUR−2,46%2820,00%0,017039 EUR0,016966 EUR13,94 K
Strong buy
QUSDT.PQuack AI/Tether USD PERPETUAL CONTRACTBitMart0,020771 USDT+2,79%——0,020974 USDT0,020083 USDT18,71 M
Strong buy
QUSDTQuack AI/Tether USDBitMart0,020705 USDT+2,84%——0,020898 USDT0,020021 USDT9,19 M
Strong buy
QUSDT.PQ / Tether PERPETUAL FUTURESMEXC0,020780 USDT+2,85%——0,020965 USDT0,020083 USDT11,9 K
Strong buy
QUSDT.PQ/TETHERUS PERPETUAL CONTRACTWEEX0,020705 USDT+2,47%——0,020967 USDT0,020029 USDT732,1 K
Strong buy
QUSDT.PQ vs Tether USD PERPETUAL CONTRACTBTCC0,020697 USDT+2,84%——0,020891 USDT0,020008 USDT107,76 M
Strong buy
QUSDT.PQUACK AI / TETHERUS PERPETUAL CONTRACTGate0,020731 USDT+2,85%——0,020927 USDT0,020041 USDT29,89 K
Strong buy