Inizia

Raydium / BTC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Raydium / BTC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0,6649 USDT−7,12%11,48 M−0,23%0,7162 USDT0,6628 USDT12,56 M
Vendi
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0,6672 USDT−6,83%5,14 M−44,52%0,7167 USDT0,6629 USDT6,55 M
Vendi
RAYUSDTRAY / TetherUSBinance0,668 USDT−6,70%2,32 M−19,87%0,717 USDT0,664 USDT2,85 M
Vendi
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0,6649 USDT−7,06%1,87 M−13,99%0,7159 USDT0,6628 USDT1,67 M
Vendi
RAYUSDTRAYDIUM/USD TETHERBloFin0,667 USDT−6,71%1,81 M−44,56%0,717 USDT0,665 USDT2,23 M
Vendi
RAYUSDTRAY / Tether USDHTX0,6691 USDT−5,73%1,65 M+8,57%0,7128 USDT0,6673 USDT542,6 K
Vendi
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0,6673 USDT−6,87%1,15 M−18,83%0,7165 USDT0,6631 USDT1,48 M
Vendi
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0,6657 USDT−7,10%889,66 K−38,20%0,7170 USDT0,6637 USDT1,16 M
Vendi
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0,6657 USDT−7,10%882,16 K−38,76%0,7170 USDT0,6637 USDT1,15 M
Vendi
RAYUSDTRAY/USDT TETHERCoinW0,6685 USDT−6,83%704,08 K−26,98%0,7167 USDT0,6655 USDT883,36 K
Vendi
RAYUSDTRaydium/TetherGate0,6685 USDT−6,70%653,55 K−73,53%0,7169 USDT0,6643 USDT745,81 K
Vendi
RAYUSDTRaydium / USDTMEXC0,6659 USDT−7,01%649,86 K−21,69%0,7166 USDT0,6642 USDT783,75 K
Vendi
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0,6649 USDT−7,08%574,68 K−6,39%0,7160 USDT0,6627 USDT673,47 K
Vendi
RAYUSDTRaydium/USDTOKX0,6658 USDT−7,09%485,78 K−36,24%0,7166 USDT0,6648 USDT620,42 K
Vendi
RAYUSDTRAY / USDT Spot Trading PairPhemex0,668 USDT−6,44%371,62 K−8,45%0,719 USDT0,664 USDT419,88 K
Vendi
RAYUSDCRAY / USD CoinBinance0,666 USDC−6,98%363,17 K−28,66%0,716 USDC0,663 USDC444,06 K
Vendi
RAYUSDT.PRaydium/TetherUSToobit0,6656 USDT−7,00%343,04 K+14,78%0,7162 USDT0,6630 USDT376,91 K
Vendi
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0,6657 USDT−7,01%305,59 K−29,05%0,7166 USDT0,6635 USDT411,4 K
Vendi
RAYKRWRaydium / KRWUpBit989,0 KRW−6,79%282,38 K−68,64%1.071,0 KRW987,0 KRW368,67 K
Vendi
RAYUSDTRaydium / TetherKuCoin0,6678 USDT−6,89%276,61 K−23,72%0,7158 USDT0,6634 USDT337,32 K
Vendi
RAYUSDTRAYUSDT SPOTBitget0,666 USDT−7,11%274,97 K−38,90%0,717 USDT0,664 USDT354,01 K
Vendi
RAYUSDTRaydium / USD TetherBitazza0,6700 USDT−6,27%243,63 K+2,19%0,7141 USDT0,6660 USDT266,17 K
Vendi
RAYUSDTRaydium/USD Tether SpotBingX0,666 USDT−6,98%224,09 K−23,14%0,716 USDT0,665 USDT272,42 K
Vendi
RAYUSDTRaydium / Tether SPOTBITUNIX0,666 USDT−6,98%206,54 K−38,72%0,717 USDT0,664 USDT250,29 K
Vendi
RAYUSDTRAYDIUM/TETHER USDTBitrue0,6660 USDT−5,40%167,3 K−32,32%0,7040 USDT0,6640 USDT39,15 K
Vendi
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0,6660 USDT−7,18%140,37 K+174,59%0,7213 USDT0,6643 USDT162,36 K
Strong sell
RAYTRYRAY / Turkish LiraBinance29,00 TRY−7,05%136,04 K+12,41%31,16 TRY28,91 TRY176,61 K
Vendi
RAYEURRaydium / EuroBitvavo0,56249 EUR−7,42%113,28 K+45,39%0,60721 EUR0,56249 EUR126,37 K
Vendi
RAYUSDTRAYDIUM / USDTKCEX0,668 USDT−6,70%111,46 K−24,34%0,717 USDT0,665 USDT130,01 K
Vendi
RAYKRWRAY / South Korean WonBithumb987,0000 KRW−7,24%94,94 K−51,70%1.063,0000 KRW986,0000 KRW129,49 K
Vendi
RAYUSDT.PRAY USDT PERPETUALPionex0,6657 USDT−7,09%93,86 K+379,44%0,7169 USDT0,6639 USDT131,76 K
Vendi
RAYUSDRAY / U. S. DollarKraken0,664 USD−8,03%66,6 K−3,23%0,713 USD0,664 USD76,1 K
Vendi
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0,6657 USDT−6,96%57,9 K−24,11%0,7160 USDT0,6628 USDT71,29 K
Vendi
RAYUSDTRAYDIUM / TETHERCoinEx0,6680 USDT−6,98%46,36 K−23,81%0,7183 USDT0,6646 USDT48,78 K
Vendi
RAYUSDTRAYDIUM/TETHERUSWEEX0,667 USDT−5,26%45,18 K−45,52%0,705 USDT0,664 USDT10,62 K
Vendi
RAYUSDRaydium / USDCrypto.com0,6722 USD−7,12%43,5 K+75,84%0,7107 USD0,6700 USD61,15 K
Vendi
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6655 USDT−7,01%40,78 K+55,97%0,7159 USDT0,6630 USDT36,02 K
Vendi
RAYUSDCRaydium / USDCMEXC0,6651 USDC−7,12%30,24 K+7,64%0,7156 USDC0,6651 USDC35,06 K
Vendi
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase0,665 USDC−8,02%27,82 K+907,53%0,718 USDC0,665 USDC39,92 K
Vendi
RAYEURRAY / EuroKraken0,565 EUR−8,13%12,28 K−56,64%0,599 EUR0,565 EUR13,84 K
Vendi
RAYUSDRaydium / US DollarCoinbase0,6685 USD−6,82%8,36 K−70,14%0,7172 USD0,6673 USD7,66 K
Vendi
RAYUSDCRaydium / USDCCoinbase0,6685 USDC−6,82%8,36 K−70,14%0,7172 USDC0,6673 USDC7,66 K
Vendi
RAYBTCRaydium / BTCUpBit0,000009000 BTC−1,21%3,09 K−39,05%0,000009000 BTC0,000009000 BTC14
Vendi
RAYTHBRaydiumBitkub28,93 THB+25,84%2,91 K+137,98%28,93 THB21,95 THB4,12 K
Vendi
RAYUSDRaydium/USDOKX0,6847 USD−3,37%303+43.373,23%0,7076 USD0,6847 USD429
Strong sell
RAYTHBRaydium / Thai BahtBitazza21,4925 THB−3,92%207+317,36%21,8729 THB21,4925 THB304
Vendi
RAYUSDTRaydium / USDTUpBit1,4700 USDT+111,45%4−37,34%1,4700 USDT1,4700 USDT1
Compra
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0,6659 USDT−6,97%——0,7159 USDT0,6633 USDT83,64 K
Vendi
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0,6659 USDT−6,97%——0,7159 USDT0,6633 USDT5,9 M
Vendi
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0,6643 USDT−7,34%——0,7165 USDT0,6643 USDT89,85 K
Vendi
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0,6677 USDT−6,86%——0,7158 USDT0,6627 USDT2,17 M
Vendi
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0,6663 USDT−6,90%——0,7159 USDT0,6635 USDT161,52 K
Vendi
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0,6661 USDT−6,93%——0,7161 USDT0,6630 USDT16,03 M
Vendi
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0,6643 USDC−7,36%——0,7169 USDC0,6643 USDC9,67 K
Vendi
RAYRaydium / USDTRaydium CLMM (Solana)0,6655 USD−7,29%——0,7173 USD0,6655 USD1,12 K
Vendi
RAYRaydium / USDCRaydium CLMM (Solana)0,6643 USD−7,36%——0,7169 USD0,6643 USD6,58 K
Vendi
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0,006778 SOL−1,21%——0,006916 SOL0,006717 SOL85,02 K
Vendi
RAYRaydium / USDCRaydium (Solana)0,6670 USD−6,90%——0,7173 USD0,6500 USD259,88 K
Vendi
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0,6655 USDT−7,29%——0,7173 USDT0,6655 USDT1,63 K
Vendi
RAYUSDTRaydium/Tether USDBitMart0,6655 USDT−7,12%——0,7166 USDT0,6644 USDT1,69 M
Vendi
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0,6670 USDC−6,90%——0,7173 USDC0,6500 USDC378,81 K
Vendi
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0,006768 SOL−1,40%——0,006976 SOL0,006706 SOL3,89 M
Vendi
RAYUSD.PRaydium USD PerpetualCrypto.com0,6698 USD−6,79%——0,7104 USD0,6698 USD1,28 K
Vendi
RAYRaydium / USDTRaydium (Solana)0,6643 USD−7,34%——0,7165 USD0,6643 USD59,32 K
Vendi
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0,6652 USDT−7,03%——0,7161 USDT0,6627 USDT23,78 M
Vendi
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0,6652 USD−7,24%——0,7170 USD0,6642 USD2,65 M
Vendi
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0,706 USD−32,01%——1,038 USD0,706 USD474
Strong sell
RAYRaydium / Wrapped SOLRaydium (Solana)0,6683 USD−6,72%——0,7164 USD0,6679 USD60,32 K
Vendi
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0,002966 ETH−0,44%——0,002987 ETH0,002962 ETH660
Vendi
RAYUSDTRaydium / Tether USDPoloniex0,2640 USDT0,00%——0,2640 USDT0,2640 USDT0
Vendi
RAYUSDTRAYDIUM / TETHERWOO X0,6659 USDT−6,98%——0,7172 USDT0,6638 USDT2,71 M
Vendi
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0,6690 USD−6,73%——0,7165 USD0,6682 USD6,01 K
Vendi
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0,006778 SOL−1,26%——0,006887 SOL0,006714 SOL8,84 K
Vendi
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0,6677 USD−7,39%——0,7210 USD0,6677 USD83,01 K
Vendi
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0,7429 USDT−23,87%——0,7821 USDT0,7208 USDT3,91 K
Strong sell