Inizia

RAY / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano RAY / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta RAY / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a RAYUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK2,852 USDT−4,04%11,93 M−11,86%2,984 USDT2,800 USDT3,43 M
Vendi
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance2,8536 USDT−4,06%9,7 M−29,05%2,9856 USDT2,8014 USDT3,03 M
Vendi
RAYUSDTRAY / Tether USDHTX2,8472 USDT+1,31%6,27 M−24,21%2,8557 USDT2,8030 USDT341,18 K
Vendi
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget2,8582 USDT−4,00%5,79 M−53,34%2,9883 USDT2,8060 USDT1,08 M
Vendi
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX2,8531 USDT−4,02%4,92 M−52,77%2,9849 USDT2,7997 USDT4,13 M
Vendi
RAYUSDTRAY / TetherUSBinance2,853 USDT−4,07%4,43 M−39,34%2,985 USDT2,800 USDT1,35 M
Vendi
RAYUSDTRaydium/TetherGate.io2,8522 USDT−4,11%2,01 M+16,41%2,9863 USDT2,8021 USDT657,86 K
Vendi
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit2,8551 USDT−3,99%1,35 M−52,75%2,9842 USDT2,8034 USDT428,01 K
Vendi
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex2,8551 USDT−3,99%1,35 M−52,80%2,9842 USDT2,8034 USDT427,57 K
Vendi
RAYUSDTRaydium / USDTMEXC2,854 USDT−4,07%1,34 M−40,03%2,985 USDT2,800 USDT400,99 K
Vendi
RAYUSDTRAY/USDT TETHERCoinW2,8534 USDT−4,08%963,58 K−39,29%2,9851 USDT2,8015 USDT286,53 K
Vendi
RAYUSDCRAY / USD CoinBinance2,856 USDC−4,03%843,96 K−55,00%2,988 USDC2,804 USDC254,57 K
Vendi
RAYUSDT.PRAY/USDT Perpetual ContractBingX2,8530 USDT−4,02%793,29 K−44,12%2,9842 USDT2,8005 USDT233,3 K
Vendi
RAYUSDTRAYDIUM/USD TETHERBloFin2,8534 USDT−4,05%781,43 K−14,94%2,9846 USDT2,8025 USDT239,61 K
Vendi
RAYUSDT.PRAY USDT PERPETUALPionex2,8536 USDT−4,06%775,48 K−33,31%2,9850 USDT2,8018 USDT232,52 K
Vendi
RAYUSDTRaydium/TetherOKX2,8519 USDT−4,10%535,86 K−62,92%2,9855 USDT2,8019 USDT171,31 K
Vendi
RAYUSDT.PRaydium/TetherUSToobit2,8530 USDT−4,03%491,98 K−53,32%2,9846 USDT2,7999 USDT143,62 K
Vendi
RAYUSDTRaydium / TetherKuCoin2,8511 USDT−4,14%485,17 K−31,43%2,9851 USDT2,8015 USDT150,58 K
Vendi
RAYUSDTRAYDIUM/TETHERUSWEEX2,853 USDT+1,75%403,41 K−31,13%2,857 USDT2,803 USDT18,23 K
Vendi
RAYUSDTRAYUSDT SPOTBitget2,854 USDT−4,16%351,88 K−62,03%2,986 USDT2,803 USDT87,05 K
Vendi
RAYUSDTRaydium / USD TetherBitazza2,8434 USDT−4,68%335,48 K−8,10%2,9889 USDT2,7966 USDT95,99 K
Vendi
RAYKRWRaydium / KRWUpBit4.078,0 KRW−3,25%315,84 K−48,99%4.232,0 KRW4.008,0 KRW98,42 K
Vendi
RAYUSDTRAYDIUM/TETHER USDTBitrue2,8530 USDT+1,75%310,86 K−42,99%2,8570 USDT2,8040 USDT16,77 K
Vendi
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX2,8534 USDT−4,02%272,06 K−41,70%2,9837 USDT2,8013 USDT80,56 K
Vendi
RAYUSDRAY / U. S. DollarKraken2,853 USD−4,13%248,47 K+27,94%2,983 USD2,800 USD85,35 K
Vendi
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,8504 USDT−4,04%188,53 K−30,40%2,9817 USDT2,8000 USDT169,91 K
Vendi
RAYKRWRAY / South Korean WonBithumb4.015,0000 KRW−4,84%182,09 K−16,52%4.229,0000 KRW4.010,0000 KRW38,98 K
Vendi
RAYUSDTRAYDIUM / USDTKCEX2,854 USDT−4,07%125,88 K−24,06%2,985 USDT2,801 USDT37,08 K
Vendi
RAYUSDT.PRAY Linear Perpetual Futures ContractPhemex2,8532 USDT−4,06%123,57 K−44,35%2,9848 USDT2,8043 USDT38,28 K
Vendi
RAYUSDTRAY / USDT Spot Trading PairPhemex2,859 USDT−4,03%76,73 K−37,59%2,989 USDT2,797 USDT22,94 K
Vendi
RAYEURRaydium / EuroBitvavo2,4228 EUR−4,26%75,84 K−42,88%2,5353 EUR2,3815 EUR21,59 K
Vendi
RAYUSDTRAYDIUM / TETHERCoinEx2,8483 USDT−4,25%56,29 K−73,94%2,9837 USDT2,8065 USDT17,67 K
Vendi
RAYTRYRAY / Turkish LiraBinance119,02 TRY−3,65%37,35 K−66,33%123,11 TRY116,96 TRY12,34 K
Vendi
RAYEURRAY / EuroKraken2,415 EUR−5,52%35,26 K+20,77%2,534 EUR2,370 EUR9,24 K
Vendi
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase2,855 USDC−3,97%32,72 K−55,84%2,986 USDC2,806 USDC10,33 K
Vendi
RAYUSDCRaydium / USDCMEXC2,8589 USDC−3,95%24,9 K−6,99%2,9858 USDC2,8056 USDC7,27 K
Vendi
RAYUSDRaydium/USDOKX2,8389 USD−4,57%2,02 K−30,19%2,9349 USD2,8389 USD362
Vendi
RAYUSDRaydium / USDCrypto.com2,8572 USD−4,58%1,98 K−89,34%2,9561 USD2,8306 USD685
Vendi
RAYBTCRaydium / BTCUpBit0,000023350 BTC−4,22%1,29 K+18.797,62%0,000024380 BTC0,000023350 BTC439
Vendi adesso
RAYTHBRaydiumBitkub104,87 THB−0,10%988+7,84%104,96 THB91,19 THB320
Compra
RAYTHBRaydium / Thai BahtBitazza90,7574 THB−5,98%667−97,65%95,4695 THB90,0706 THB98
Vendi
RAYUSDTRaydium / Tether USDPoloniex2,6488 USDT−11,71%87−3,37%2,6488 USDT2,6488 USDT5
Vendi
RAYUSDTRaydium / USDTUpBit2,9650 USDT−10,18%10+1.277,55%2,9650 USDT2,9650 USDT3
Vendi adesso
RAYSOL_D3C5H4.USDRaydium / Wrapped SOL on Solana (D3C5H4YU7rjhK7ePrGtK1Bhde4tfeiTr98axdZnA7tet) in USDOrca (Solana)2,852 USD−4,56%——2,989 USD2,814 USD7,97 K
Vendi
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0,01259 SOL−1,45%——0,01282 SOL0,01244 SOL662,07 K
Vendi
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC2,852 USDT−4,07%——2,985 USDT2,800 USDT6,99 M
Vendi
RAYETH_8IQFHW.USDRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK) in USDRaydium (Solana)2,859 USD−3,94%——2,999 USD2,811 USD3,74 K
Vendi
RAYUSDTRAYDIUM / TETHERWOO X2,8531 USDT−4,08%——2,9846 USDT2,7994 USDT1,4 M
Vendi
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart2,8528 USDT−4,04%——2,9842 USDT2,8012 USDT6,08 M
Vendi
RAYUSD.PRaydium USD PerpetualCrypto.com2,8476 USD−4,97%——2,9809 USD2,8050 USD1,3 K
Vendi
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)2,858 USDT−3,87%——2,985 USDT2,802 USDT25,44 K
Vendi
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X2,8537 USDT−4,00%——2,9849 USDT2,8005 USDT671,41 K
Vendi
RAYSOL_D3C5H4Raydium / Wrapped SOL on Solana (D3C5H4YU7rjhK7ePrGtK1Bhde4tfeiTr98axdZnA7tet)Orca (Solana)0,01261 SOL−1,58%——0,01282 SOL0,01244 SOL2,77 K
Vendi
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0,003825 ETH+0,51%——0,003836 ETH0,003801 ETH1,28 K
Compra adesso
RAYFDUSDRAY / FDUSDBinance2,858 FDUSD−4,16%——2,988 FDUSD2,811 FDUSD10,9 K
Vendi
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)2,860 USDC−4,39%——3,143 USDC2,801 USDC98,04 K
Vendi
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate.io2,8528 USDT−4,10%——2,9858 USDT2,8041 USDT1,38 M
Vendi
RAYUSDT_DVA7QM.USDRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut) in USDRaydium (Solana)2,858 USD−3,87%——2,985 USD2,802 USD73,44 K
Vendi
RAYSOL_AVS9TA.USDRaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA) in USDRaydium (Solana)2,841 USD−4,49%——2,999 USD2,803 USD128,1 K
Vendi
RAYUSDT_HS245Z.USDRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV) in USDRaydium CLMM (Solana)2,857 USD−4,38%——2,988 USD2,803 USD2,48 K
Vendi
RAYSOL_ENFOA5.USDRaydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1) in USDRaydium CLMM (Solana)2,855 USD−4,05%——2,983 USD2,807 USD16,31 K
Vendi
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)2,857 USDT−4,38%——2,988 USDT2,803 USDT857
Vendi
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)2,860 USDC−4,35%——2,990 USDC2,804 USDC22,71 K
Vendi
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0,01261 SOL−1,26%——0,01282 SOL0,01245 SOL5,64 K
Vendi
RAYJUP_9ZPFYURaydium / Jupiter on Solana (9ZpFyuMaHjSbM8feuarrWf4VZN2gmLxtwEc3e471n1KN)Raydium CLMM (Solana)6,281 JUP−1,04%——6,379 JUP6,266 JUP1,27 K
Compra
RAYJUP_9ZPFYU.USDRaydium / Jupiter on Solana (9ZpFyuMaHjSbM8feuarrWf4VZN2gmLxtwEc3e471n1KN) in USDRaydium CLMM (Solana)2,844 USD−4,96%——2,993 USD2,809 USD3,66 K
Vendi
RAYUSDC_61R1ND.USDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht) in USDRaydium CLMM (Solana)2,860 USD−4,35%——2,990 USD2,804 USD65,72 K
Vendi
RAYSOL_2AXXCN.USDRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2) in USDRaydium CLMM (Solana)2,858 USD−3,96%——2,990 USD2,804 USD1,91 M
Vendi
RAYUSDC_6UMMUI.USDRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg) in USDRaydium (Solana)2,860 USD−4,39%——3,143 USD2,801 USD283,43 K
Vendi
RAYUSDTRaydium/Tether USDBitMart2,8536 USDT−4,06%——2,9856 USDT2,8015 USDT433 K
Vendi
RAYSRM_GAQGFI.USDRaydium / Serum on Solana (GaqgfieVmnmY4ZsZHHA6L5RSVzCGL3sKx4UgHBaYNy8m) in USDRaydium (Solana)2,831 USD−4,85%——2,976 USD2,812 USD4 K
Vendi
RAYSRM_GAQGFIRaydium / Serum on Solana (GaqgfieVmnmY4ZsZHHA6L5RSVzCGL3sKx4UgHBaYNy8m)Raydium (Solana)189,69 SRM−7,96%——206,11 SRM188,32 SRM1,37 K
Vendi
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken2,8342 USD−5,23%——2,9905 USD2,8298 USD7,99 K
Vendi
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0,01254 SOL−1,74%——0,01282 SOL0,01244 SOL44,38 K
Vendi
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX2,853 USDT−4,04%——2,985 USDT2,800 USDT107,25 K
Vendi