Inizia

RED / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi RED / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2195 USDT+5,63%6,48 M−0,33%0,2206 USDT0,2030 USDT21,84 M
Vendi
REDUSDTRED / Tether USDHTX0,2211 USDT+0,36%4,27 M−4,65%0,2221 USDT0,2192 USDT1,56 M
Vendi
REDUSDT.PRedStone perpetual contractWhiteBIT0,2204 USDT+5,71%3,1 M−2,54%0,2214 USDT0,2030 USDT10,52 M
Vendi
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2194 USDT+5,68%2,41 M−50,36%0,2205 USDT0,2030 USDT8,67 M
Vendi
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2196 USDT+5,78%1,15 M+2,18%0,2204 USDT0,2031 USDT4,12 M
Vendi
REDUSDT.PREDUSDT Perpetual ContractZoomex0,21957 USDT+5,73%1,04 M−54,14%0,22058 USDT0,20320 USDT3,82 M
Vendi
REDUSDT.PREDUSDT Perpetual ContractBybit0,21957 USDT+5,73%1,04 M−54,29%0,22058 USDT0,20320 USDT3,81 M
Vendi
REDUSDT.PRedStone/TetherUSToobit0,2196 USDT+5,78%999,9 K−49,83%0,2206 USDT0,2031 USDT3,62 M
Vendi
REDUSDTRedStone / Tether USWhiteBIT0,2197 USDT+5,47%875,89 K−22,61%0,2213 USDT0,2033 USDT3 M
Vendi
REDUSDTRED / TetherUSBinance0,2198 USDT+5,67%465,38 K−61,84%0,2208 USDT0,2033 USDT1,65 M
Vendi
REDKRWRedStone / KRWUpBit324,0 KRW+5,88%362,66 K−72,23%327,0 KRW302,0 KRW1,41 M
Vendi
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2195 USDT+5,63%283,39 K−36,61%0,2204 USDT0,2032 USDT1,02 M
Vendi
REDUSDTRedStone / USDTMEXC0,2199 USDT+5,72%249,08 K−55,29%0,2209 USDT0,2039 USDT873,96 K
Vendi
REDUSDTREDUSDT SPOTBybit0,2201 USDT+5,66%175,98 K−32,08%0,2208 USDT0,2036 USDT625,03 K
Vendi
REDUSDRedstone / US DollarCoinbase0,2192 USD+5,28%166,04 K−39,59%0,2204 USD0,2034 USD608,02 K
Vendi
REDUSDCRedstone / USDCCoinbase0,2192 USDC+5,28%166 K−39,58%0,2204 USDC0,2034 USDC608,47 K
Vendi
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2197 USDT+5,57%165,4 K−73,78%0,2202 USDT0,2047 USDT730,11 K
Vendi
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2193 USDT+5,58%150,97 K−20,87%0,2204 USDT0,2031 USDT468,44 K
Vendi
REDUSDTREDSTONE / USDTKCEX0,2199 USDT+5,72%140,26 K−5,89%0,2209 USDT0,2036 USDT494,6 K
Vendi
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2194 USDT+5,58%128,11 K−45,62%0,2204 USDT0,2031 USDT463,22 K
Vendi
REDUSDCRedStone / USD CoinWhiteBIT0,2201 USDC+5,82%114,59 K−33,47%0,2205 USDC0,2046 USDC456,87 K
Vendi
REDUSDTRedStone/TetherGate0,2202 USDT+5,92%109,56 K−40,44%0,2210 USDT0,2034 USDT400,49 K
Vendi
REDTRYRED / Turkish LiraBinance9,51 TRY+4,62%84,89 K−34,45%9,59 TRY8,88 TRY319,61 K
Vendi
REDUSDCRED / USD CoinBinance0,2198 USDC+5,67%78,71 K−40,23%0,2206 USDC0,2034 USDC288,19 K
Vendi
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,21890 USDC+5,15%73,64 K−45,37%0,21893 USDC0,20350 USDC247,36 K
Vendi
REDUSDTREDSTONE/USD TETHERBloFin0,2204 USDT+5,96%56,26 K+10,15%0,2212 USDT0,2036 USDT203,07 K
Vendi
REDUSDCRedStone / USDCMEXC0,2201 USDC+5,87%55,68 K−0,67%0,2209 USDC0,2035 USDC187,81 K
Vendi
REDUSDTRedStone / Tether SPOTBITUNIX0,2198 USDT+5,72%52,33 K−53,62%0,2208 USDT0,2035 USDT182 K
Vendi
REDKRWRED / South Korean WonBithumb325,0000 KRW+3,83%48,73 K−57,85%326,0000 KRW304,0000 KRW166,61 K
Vendi
REDTRYRedStone / Turkish liraWhiteBIT9,58 TRY+4,81%39,74 K−23,00%9,64 TRY8,91 TRY135,39 K
Vendi
REDUSDRED / U. S. DollarKraken0,2187 USD+5,14%26,46 K+53,79%0,2217 USD0,2039 USD112,05 K
Vendi
REDEURRedStone / EuroWhiteBIT0,1849 EUR+4,29%16,37 K−45,96%0,1866 EUR0,1719 EUR75,99 K
Vendi
REDUSDTREDUSDT SPOTBitget0,2189 USDT+4,94%15,4 K−70,21%0,2207 USDT0,2048 USDT62,58 K
Vendi
REDSTONEUSDTRedstone / TetherKuCoin0,2185 USDT+3,16%13,53 K+232,24%0,2204 USDT0,2037 USDT62,34 K
Strong sell
REDEURRED / EuroKraken0,1855 EUR+3,06%11,3 K+337,04%0,1861 EUR0,1334 EUR52,9 K
Strong sell
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21960 USDT+5,68%8,84 K+12,80%0,22064 USDT0,20340 USDT6,86 K
Vendi
REDUSDTREDSTONE/TETHERUSWEEX0,2198 USDT+0,50%4,65 K−1,10%0,2206 USDT0,2181 USDT600
Vendi
REDUSDTREDSTONE / TETHERCoinEx0,2192 USDT+5,18%4,43 K−34,96%0,2214 USDT0,2033 USDT15,03 K
Vendi
REDUSDRED / USDCrypto.com0,2060 USD−2,88%2,65 K−44,89%0,2062 USD0,2060 USD653
Strong sell
REDEURRedStone / EuroBitvavo0,18538 EUR+0,41%1,17 K+11.495,23%0,18665 EUR0,17264 EUR5,77 K
Vendi
REDBTCRedStone / BTCUpBit0,000003350 BTC+17,13%177+50,89%0,000003350 BTC0,000002700 BTC171
Strong buy
REDTHBRedStoneBitkub6,95 THB−0,43%49−25,95%6,95 THB6,35 THB244
Strong sell
REDUSDTRedStone / USDTUpBit0,15320 USDT−27,05%12−17,98%0,15320 USDT0,15320 USDT56
Strong sell
REDUSDTREDSTONE / Tether USDPoloniex0,2388 USDT+6,46%80,00%0,2388 USDT0,2386 USDT33
Compra
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2194 USDT+5,63%——0,2205 USDT0,2030 USDT8,65 M
Vendi
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2187 USD+1,77%——0,2195 USD0,2048 USD1,8 K
Vendi
REDUSDTRedStone/Tether USDBitMart0,21982 USDT+5,72%——0,22080 USDT0,20358 USDT1,05 M
Vendi
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2195 USDT+5,63%——0,2202 USDT0,2033 USDT6,62 M
Vendi
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2195 USDT+5,68%——0,2204 USDT0,2031 USDT213,93 K
Vendi
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,2193 USDT+5,64%——0,2205 USDT0,2030 USDT2,59 M
Vendi
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2193 USDT+5,58%——0,2204 USDT0,2031 USDT408,85 K
Vendi
REDUSD.PRED USD PerpetualCrypto.com0,2075 USD−7,74%——0,2110 USD0,2075 USD4
Strong sell