Inizia

RED / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi RED / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2137 USDT+2,84%6,5 M−0,07%0,2206 USDT0,2030 USDT26,56 M
Vendi
REDUSDTRED / Tether USDHTX0,2171 USDT−1,45%4,58 M+35,78%0,2222 USDT0,2145 USDT4,84 M
Vendi
REDUSDT.PRedStone perpetual contractWhiteBIT0,2144 USDT+2,83%3,08 M+9,09%0,2215 USDT0,2030 USDT12,29 M
Vendi
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2137 USDT+2,94%2,46 M−29,68%0,2205 USDT0,2030 USDT10,16 M
Vendi
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2137 USDT+2,94%1,21 M+8,53%0,2204 USDT0,2031 USDT5,05 M
Vendi
REDUSDT.PRedStone/TetherUSToobit0,2138 USDT+2,99%1,04 M−26,93%0,2206 USDT0,2031 USDT4,34 M
Vendi
REDUSDT.PREDUSDT Perpetual ContractZoomex0,21381 USDT+2,96%1,03 M−30,31%0,22058 USDT0,20320 USDT4,25 M
Vendi
REDUSDT.PREDUSDT Perpetual ContractBybit0,21381 USDT+2,96%1,02 M−30,67%0,22058 USDT0,20320 USDT4,24 M
Vendi
REDUSDTRedStone / Tether USWhiteBIT0,2143 USDT+2,88%845,49 K−4,33%0,2213 USDT0,2033 USDT3,37 M
Vendi
REDUSDTRED / TetherUSBinance0,2141 USDT+2,93%580,74 K−22,74%0,2208 USDT0,2033 USDT2,4 M
Vendi
REDKRWRedStone / KRWUpBit318,0 KRW+3,92%362,98 K−70,66%327,0 KRW302,0 KRW1,46 M
Vendi
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2136 USDT+2,79%283,3 K−22,11%0,2204 USDT0,2032 USDT1,17 M
Vendi
REDUSDTRedStone / USDTMEXC0,2141 USDT+2,93%269,34 K−29,89%0,2209 USDT0,2039 USDT1,09 M
Vendi
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2146 USDT+3,12%201,46 K+1,55%0,2204 USDT0,2047 USDT923,64 K
Vendi
REDUSDRedstone / US DollarCoinbase0,2139 USD+2,74%181,08 K−10,58%0,2205 USD0,2034 USD764,56 K
Vendi
REDUSDCRedstone / USDCCoinbase0,2139 USDC+2,74%181,03 K−10,57%0,2205 USDC0,2034 USDC764,56 K
Vendi
REDUSDTREDUSDT SPOTBybit0,2144 USDT+2,93%175,9 K−11,60%0,2208 USDT0,2036 USDT704,84 K
Vendi
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2136 USDT+2,84%145,29 K+2,02%0,2204 USDT0,2031 USDT548,04 K
Vendi
REDUSDTREDSTONE / USDTKCEX0,2141 USDT+2,93%138,9 K+9,17%0,2209 USDT0,2036 USDT569,91 K
Vendi
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2137 USDT+2,84%124,61 K−35,30%0,2204 USDT0,2031 USDT518,9 K
Vendi
REDUSDCRedStone / USD CoinWhiteBIT0,2143 USDC+3,03%113,47 K−12,69%0,2209 USDC0,2046 USDC487,78 K
Vendi
REDUSDTRedStone/TetherGate0,2139 USDT+2,89%107,47 K−20,89%0,2210 USDT0,2034 USDT440,28 K
Vendi
REDTRYRED / Turkish LiraBinance9,32 TRY+2,53%85,5 K−3,20%9,59 TRY8,88 TRY367,82 K
Vendi
REDUSDCRED / USD CoinBinance0,2148 USDC+3,27%83,2 K−5,82%0,2207 USDC0,2034 USDC341,86 K
Vendi
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,21450 USDC+3,04%81,79 K+0,23%0,22032 USDC0,20350 USDC317,49 K
Vendi
REDUSDTRedStone / Tether SPOTBITUNIX0,2140 USDT+2,93%61,33 K−21,36%0,2208 USDT0,2035 USDT253,74 K
Vendi
REDUSDCRedStone / USDCMEXC0,2141 USDC+2,98%57,24 K+3,44%0,2209 USDC0,2035 USDC230,72 K
Vendi
REDUSDTREDSTONE/USD TETHERBloFin0,2136 USDT+2,69%57,21 K+12,39%0,2212 USDT0,2036 USDT236,95 K
Vendi
REDKRWRED / South Korean WonBithumb318,0000 KRW+1,60%44,37 K−49,69%326,0000 KRW304,0000 KRW181,98 K
Vendi
REDTRYRedStone / Turkish liraWhiteBIT9,31 TRY+1,86%39,31 K−2,56%9,64 TRY8,91 TRY161,58 K
Vendi
REDUSDRED / U. S. DollarKraken0,2153 USD+3,51%29,62 K+177,53%0,2217 USD0,2039 USD132,04 K
Vendi
REDUSDTREDUSDT SPOTBitget0,2148 USDT+2,97%24,92 K+15,56%0,2207 USDT0,2048 USDT113,56 K
Vendi
REDEURRedStone / EuroWhiteBIT0,1823 EUR+2,82%17,26 K−23,62%0,1866 EUR0,1719 EUR88,89 K
Strong sell
REDSTONEUSDTRedstone / TetherKuCoin0,2168 USDT+2,36%13,87 K+240,46%0,2204 USDT0,2037 USDT63,89 K
Strong sell
REDEURRED / EuroKraken0,1835 EUR+1,94%11,27 K+350,76%0,1861 EUR0,1334 EUR53 K
Strong sell
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21354 USDT+2,76%9,2 K+41,18%0,22064 USDT0,20340 USDT7,86 K
Vendi
REDUSDTREDSTONE/TETHERUSWEEX0,2140 USDT−2,15%4,47 K+21,70%0,2207 USDT0,2139 USDT2,06 K
Vendi
REDUSDTREDSTONE / TETHERCoinEx0,2158 USDT+3,55%4,43 K−26,71%0,2214 USDT0,2033 USDT18,21 K
Vendi
REDEURRedStone / EuroBitvavo0,18213 EUR−1,35%1,42 K+14.047,90%0,18665 EUR0,17264 EUR6,95 K
Vendi
REDUSDRED / USDCrypto.com0,2171 USD+2,36%801−70,86%0,2183 USD0,2060 USD2,52 K
Vendi
REDBTCRedStone / BTCUpBit0,000003350 BTC+17,13%177+50,89%0,000003350 BTC0,000002700 BTC171
Strong buy
REDTHBRedStoneBitkub6,95 THB−0,43%49−25,95%6,95 THB6,35 THB244
Strong sell
REDUSDTRedStone / USDTUpBit0,21890 USDT+4,24%11+15,88%0,21890 USDT0,15320 USDT59
Vendi
REDUSDTREDSTONE / Tether USDPoloniex0,2388 USDT+6,46%80,00%0,2388 USDT0,2386 USDT33
Compra
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,2137 USDT+2,94%——0,2205 USDT0,2030 USDT2,95 M
Vendi
REDUSD.PRED USD PerpetualCrypto.com0,2075 USD−7,74%——0,2110 USD0,2075 USD4
Strong sell
REDUSDTRedStone/Tether USDBitMart0,21391 USDT+2,88%——0,22080 USDT0,20358 USDT1,29 M
Vendi
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2136 USDT+2,79%——0,2202 USDT0,2033 USDT7,26 M
Vendi
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2139 USD−0,47%——0,2195 USD0,2048 USD1,81 K
Vendi
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2136 USDT+2,84%——0,2204 USDT0,2031 USDT488,74 K
Vendi
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2137 USDT+2,89%——0,2205 USDT0,2030 USDT10,15 M
Vendi
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2136 USDT+2,84%——0,2204 USDT0,2031 USDT261,07 K
Vendi