Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5,839 USDT | +6,57% | 97,61 M | +16,30% | 5,839 USDT | 5,411 USDT | 4,89 M | Vendi |
RENDERUSDT.PRENDER / USD PERPETUAL SWAP CONTRACT | KCEX | 5,838 USDT | +6,53% | 46,53 M | +9,97% | 5,839 USDT | 5,414 USDT | 2,44 M | Vendi |
RENDERUSDTRENDER / TetherUS | Binance | 5,836 USDT | +6,52% | 44,94 M | +25,98% | 5,840 USDT | 5,413 USDT | 2,13 M | Vendi |
RENDERUSDTRender / Tether US | WhiteBIT | 5,835 USDT | +6,61% | 16,65 M | +117,09% | 5,844 USDT | 5,409 USDT | 1,69 M | Vendi |
RENDERUSDCRender / USDC | Coinbase | 5,834 USDC | +6,44% | 11,13 M | −8,62% | 5,841 USDC | 5,415 USDC | 543,48 K | Vendi |
RENDERUSDRender / US Dollar | Coinbase | 5,834 USD | +6,44% | 10,93 M | −9,66% | 5,841 USD | 5,415 USD | 543,48 K | Vendi |
RENDERUSDTRender / USDT | MEXC | 5,836 USDT | +6,52% | 5,14 M | −11,24% | 5,837 USDT | 5,415 USDT | 251,29 K | Vendi |
RENDERUSDTRENDER / Tether USD | HTX | 5,8363 USDT | +5,92% | 3,79 M | +5,50% | 5,8389 USDT | 5,3112 USDT | 529,6 K | Vendi |
RENDERUSDCRENDER / USD Coin | Binance | 5,839 USDC | +6,71% | 3,23 M | −17,73% | 5,839 USDC | 5,416 USDC | 176,58 K | Vendi |
RENDERUSDC.PRENDER / USDC PERPETUAL CONTRACT | Coinbase | 5,837 USDC | +6,46% | 2,9 M | +11,71% | 5,839 USDC | 5,422 USDC | 176,68 K | Vendi |
RENDERUSDRENDER / U. S. Dollar | Kraken | 5,838 USD | +6,53% | 2,4 M | −37,39% | 5,838 USD | 5,420 USD | 194,24 K | Vendi |
RENDEREURRender / Euro | Bitvavo | 5,6100 EUR | +6,80% | 1,63 M | −0,10% | 5,6366 EUR | 5,1977 EUR | 93,03 K | Vendi |
RENDERTRYRENDER / Turkish Lira | Binance | 208,9 TRY | +6,47% | 1,08 M | +17,04% | 208,9 TRY | 194,0 TRY | 54,26 K | Vendi |
RENDERKRWRENDER / South Korean Won | Bithumb | 8.850,0000 KRW | +5,48% | 999,36 K | +30,33% | 8.850,0000 KRW | 8.310,0000 KRW | 70,23 K | Vendi |
RENDERUSDTRENDER / USD TETHER | KCEX | 5,841 USDT | +6,59% | 755,97 K | +15,26% | 5,842 USDT | 5,414 USDT | 46,32 K | Vendi |
RENDERBTCRENDER / Bitcoin | Binance | 0,00005545 BTC | +5,10% | 748,98 K | +22,20% | 0,00005545 BTC | 0,00005238 BTC | 27,4 K | Vendi |
RENDERUSDRENDER / US Dollar | Binance | 5,83125722 USD | +6,57% | 724,85 K | +17,47% | 5,83239644 USD | 5,41669751 USD | 27,4 K | Vendi |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 5,8279 USDT | +6,32% | 633,75 K | +27,23% | 5,8498 USDT | 5,4082 USDT | 39,68 K | Vendi |
RENDEREURRENDER / Euro | Kraken | 5,589 EUR | +6,15% | 417,86 K | +3,37% | 5,607 EUR | 5,192 EUR | 28,55 K | Vendi |
RENDERTRYRender / Turkish lira | WhiteBIT | 209,1 TRY | +6,79% | 395,17 K | +114,13% | 209,3 TRY | 193,5 TRY | 32,95 K | Vendi |
RENDERUSDTRender / USD Tether | Bitazza | 5,826 USDT | +6,10% | 280,71 K | −5,44% | 5,844 USDT | 5,410 USDT | 22,69 K | Vendi |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00005475 BTC | +3,05% | 172,83 K | −11,32% | 0,00005541 BTC | 0,00005239 BTC | 8,7 K | Vendi |
RENDERUSDRENDER / DIGITAL DOLLARS (USDC) | Bitso | 5,824 USDC | +2,55% | 99,2 K | −16,97% | 5,837 USDC | 5,634 USDC | 861 | Vendi |
RENDERUSDTRENDER / TetherUS | Binance.US | 5,822 USDT | +6,32% | 52,95 K | +96,28% | 5,822 USDT | 5,426 USDT | 4,21 K | Vendi |
RENDEREURRENDER / Euro | Binance | 5,611 EUR | +6,71% | 52,55 K | −44,41% | 5,611 EUR | 5,216 EUR | 1,1 K | Vendi |
RENDERBRLRENDER / BRL | Binance | 33,78 BRL | +6,13% | 40,37 K | +55,33% | 33,78 BRL | 31,65 BRL | 1,23 K | Vendi |
RENDERTHBRender / Thai Baht | Bitazza | 196,522 THB | +5,86% | 1,45 K | −89,39% | 197,565 THB | 182,342 THB | 139 | Vendi |
RENDERUSDTRender / Tether | HitBTC | 4,8069 USDT | −27,50% | 74 | +6,76% | 6,6300 USDT | 4,5000 USDT | 16 | Vendi adesso |
RENDERFDUSDRENDER / FDUSD | Binance | 5,836 FDUSD | +6,52% | 0 | — | 5,839 FDUSD | 5,422 FDUSD | 21,85 K | Vendi |
RENDERUSDTRENDER / TETHER | WOO X | 5,834 USDT | +6,44% | — | — | 5,842 USDT | 5,413 USDT | 2,3 M | Vendi |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 5,810 USDT | +6,08% | — | — | 5,837 USDT | 5,413 USDT | 66,73 K | Vendi |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5,842 USDT | +6,59% | — | — | 5,842 USDT | 5,411 USDT | 4,81 M | Vendi |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5,835 USDT | +6,50% | — | — | 5,835 USDT | 5,414 USDT | 1,37 M | Vendi |