Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5,716 USDT | −2,29% | 49,51 M | −7,59% | 6,023 USDT | 5,657 USDT | 4,83 M | Vendi |
RENDERUSDT.PRENDER / USD PERPETUAL SWAP CONTRACT | KCEX | 5,716 USDT | −2,29% | 25,03 M | −7,72% | 6,023 USDT | 5,658 USDT | 2,48 M | Vendi |
RENDERUSDTRENDER / TetherUS | Binance | 5,721 USDT | −2,29% | 17,36 M | −20,88% | 6,025 USDT | 5,659 USDT | 1,66 M | Vendi |
RENDERUSDTRender / Tether US | WhiteBIT | 5,709 USDT | −2,01% | 8,37 M | +214,56% | 6,015 USDT | 5,661 USDT | 1,24 M | Vendi |
RENDERUSDRender / US Dollar | Coinbase | 5,717 USD | −2,32% | 4,48 M | −41,06% | 6,023 USD | 5,652 USD | 445,72 K | Vendi |
RENDERUSDCRender / USDC | Coinbase | 5,717 USDC | −2,32% | 4,48 M | −41,06% | 6,023 USDC | 5,652 USDC | 445,72 K | Vendi |
RENDERUSDTRENDER / Tether USD | HTX | 5,7183 USDT | −0,00% | 3,62 M | +14,66% | 5,7437 USDT | 5,6797 USDT | 12,08 K | Vendi |
RENDERUSDC.PRENDER / USDC PERPETUAL CONTRACT | Coinbase | 5,717 USDC | −2,36% | 2,32 M | +15,28% | 6,026 USDC | 5,664 USDC | 290,34 K | Vendi |
RENDERUSDTRender / USDT | MEXC | 5,719 USDT | −2,27% | 2,29 M | −7,95% | 6,026 USDT | 5,661 USDT | 169,08 K | Vendi |
RENDERUSDCRENDER / USD Coin | Binance | 5,726 USDC | −2,14% | 1,6 M | −30,28% | 6,022 USDC | 5,660 USDC | 160,85 K | Vendi |
RENDEREURRender / Euro | Bitvavo | 5,5184 EUR | −2,18% | 1,47 M | +10,25% | 5,8099 EUR | 5,4668 EUR | 143,35 K | Vendi |
RENDERUSDRENDER / U. S. Dollar | Kraken | 5,697 USD | −2,52% | 805,73 K | −51,29% | 6,023 USD | 5,671 USD | 84,4 K | Vendi |
RENDERKRWRENDER / South Korean Won | Bithumb | 8.760,0000 KRW | −2,07% | 699,56 K | +16,05% | 9.205,0000 KRW | 7.110,0000 KRW | 91,98 K | Vendi |
RENDERBTCRENDER / Bitcoin | Binance | 0,00005600 BTC | −1,86% | 492,04 K | −9,20% | 0,00005879 BTC | 0,00005561 BTC | 57,9 K | Vendi |
RENDERUSDRENDER / US Dollar | Binance | 5,71311546 USD | −1,96% | 475,7 K | −10,64% | 6,02633303 USD | 5,66044569 USD | 57,9 K | Vendi |
RENDERUSDTRENDER / USD TETHER | KCEX | 5,719 USDT | −2,36% | 460,82 K | −8,35% | 6,026 USDT | 5,661 USDT | 49,46 K | Vendi |
RENDERTRYRENDER / Turkish Lira | Binance | 205,6 TRY | −1,63% | 446,1 K | −35,26% | 216,2 TRY | 203,5 TRY | 47,74 K | Vendi |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 5,7051 USDT | −2,36% | 329,94 K | −20,22% | 6,0369 USDT | 5,6521 USDT | 32,91 K | Vendi |
RENDERUSDTRender / USD Tether | Bitazza | 5,717 USDT | −1,87% | 272,87 K | −4,23% | 6,037 USDT | 5,651 USDT | 32,74 K | Vendi |
RENDERTRYRender / Turkish lira | WhiteBIT | 205,1 TRY | −2,10% | 231,85 K | +2,29% | 216,0 TRY | 203,6 TRY | 28,66 K | Vendi |
RENDEREURRENDER / Euro | Kraken | 5,520 EUR | −2,27% | 139,73 K | −70,32% | 5,819 EUR | 5,473 EUR | 11,59 K | Vendi |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00005600 BTC | −1,86% | 119,21 K | +0,61% | 0,00005863 BTC | 0,00005577 BTC | 10,19 K | Vendi |
RENDEREURRENDER / Euro | Binance | 5,543 EUR | −1,74% | 26,88 K | −19,09% | 5,800 EUR | 5,490 EUR | 2,76 K | Vendi |
RENDERUSDRENDER / DIGITAL DOLLARS (USDC) | Bitso | 5,711 USDC | −4,59% | 25,02 K | −26,56% | 5,979 USDC | 5,672 USDC | 1,52 K | Vendi |
RENDERBRLRENDER / BRL | Binance | 33,75 BRL | −1,32% | 13,92 K | −44,05% | 35,42 BRL | 33,46 BRL | 1,5 K | Vendi |
RENDERUSDTRENDER / TetherUS | Binance.US | 5,714 USDT | −2,16% | 13,83 K | −73,20% | 6,013 USDT | 5,673 USDT | 1,4 K | Vendi |
RENDERTHBRender / Thai Baht | Bitazza | 193,185 THB | −1,92% | 1,35 K | −7,47% | 204,762 THB | 192,044 THB | 165 | Vendi |
RENDERUSDTRender / Tether | HitBTC | 4,8069 USDT | −27,50% | 74 | +6,76% | 6,6300 USDT | 4,5000 USDT | 16 | Vendi adesso |
RENDERFDUSDRENDER / FDUSD | Binance | 5,724 FDUSD | −2,29% | 0 | — | 6,024 FDUSD | 5,658 FDUSD | 31,84 K | Vendi |
RENDERUSDTRENDER / TETHER | WOO X | 5,714 USDT | −2,37% | — | — | 6,027 USDT | 5,658 USDT | 1,84 M | Vendi |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5,718 USDT | −2,29% | — | — | 6,024 USDT | 5,660 USDT | 713,98 K | Vendi |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 5,692 USDT | −2,57% | — | — | 6,020 USDT | 5,660 USDT | 57,7 K | Vendi |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5,717 USDT | −2,31% | — | — | 6,025 USDT | 5,658 USDT | 4,77 M | Vendi |