Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 4,751 USDT | −4,50% | 29,448 M | −3,83% | 5,005 USDT | 4,659 USDT | 5,957 M | Vendi |
RENDERUSDTRender / Tether US | WhiteBIT | 4,750 USDT | −4,48% | 18,436 M | +1,50% | 5,003 USDT | 4,662 USDT | 3,681 M | Vendi |
RENDERUSDTRENDER / TetherUS | Binance | 4,751 USDT | −4,50% | 16,175 M | +8,13% | 5,002 USDT | 4,649 USDT | 3,23 M | Vendi |
RENDERUSDTRENDER / Tether USD | HTX | 4,7510 USDT | −0,90% | 3,139 M | −11,69% | 4,7974 USDT | 4,6612 USDT | 183,936 K | Vendi |
RENDERUSDRender / US Dollar | Coinbase | 4,746 USD | −4,60% | 3,013 M | +23,33% | 4,999 USD | 4,659 USD | 604,42 K | Vendi |
RENDERUSDCRENDER / USD Coin | Binance | 4,710 USDC | −5,40% | 768,227 K | +27,02% | 4,997 USDC | 4,622 USDC | 155,702 K | Vendi |
RENDERUSDRENDER / U. S. Dollar | Kraken | 4,744 USD | −4,83% | 719,877 K | +21,18% | 4,995 USD | 4,664 USD | 145,6 K | Vendi |
RENDERTRYRENDER / Turkish Lira | Binance | 163,0 TRY | −4,57% | 398,283 K | +11,30% | 175,0 TRY | 160,0 TRY | 81,569 K | Vendi |
RENDERKRWRENDER / South Korean Won | Bithumb | 6.605,0000 KRW | −4,41% | 394,004 K | +36,41% | 6.955,0000 KRW | 6.525,0000 KRW | 80,248 K | Vendi |
RENDERUSDTRender / USDT | MEXC | 4,750 USDT | −4,54% | 393,181 K | −41,79% | 5,000 USDT | 4,660 USDT | 78,638 K | Vendi |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 4,7418 USDT | −4,55% | 295,419 K | −3,59% | 5,0101 USDT | 4,6549 USDT | 58,678 K | Vendi |
RENDERUSDTRender / USD Tether | Bitazza | 4,730 USDT | −4,68% | 288,505 K | −2,22% | 5,016 USDT | 4,652 USDT | 57,303 K | Vendi |
RENDERBTCRENDER / Bitcoin | Binance | 0,00006732 BTC | −2,12% | 282,88 K | +31,91% | 0,00006909 BTC | 0,00006600 BTC | 56,298 K | Vendi |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00006732 BTC | −2,48% | 278,364 K | −14,58% | 0,00006916 BTC | 0,00006641 BTC | 54,957 K | Vendi |
RENDERUSDRENDER / US Dollar | Binance | 4,73547864 USD | −4,85% | 268,205 K | +25,43% | 5,00141128 USD | 4,64626074 USD | 56,298 K | Vendi |
RENDEREURRENDER / Euro | Kraken | 4,356 EUR | −4,95% | 133,86 K | +72,70% | 4,595 EUR | 4,292 EUR | 27,522 K | Vendi adesso |
RENDERTRYRender / Turkish lira | WhiteBIT | 162,8 TRY | −4,57% | 102,67 K | −7,81% | 171,8 TRY | 159,8 TRY | 20,118 K | Vendi |
RENDEREURRENDER / Euro | Binance | 4,340 EUR | −5,36% | 37,759 K | +5,31% | 4,604 EUR | 4,300 EUR | 7,364 K | Vendi adesso |
RENDERBRLRENDER / BRL | Binance | 27,63 BRL | −3,76% | 24,372 K | +27,48% | 28,95 BRL | 27,18 BRL | 4,344 K | Vendi |
RENDERUSDTRENDER / TetherUS | Binance.US | 4,754 USDT | −5,36% | 11,611 K | −59,52% | 5,029 USDT | 4,673 USDT | 2,267 K | Vendi |
RENDERTHBRender / Thai Baht | Bitazza | 159,032 THB | −5,78% | 4,9 K | +333,91% | 169,164 THB | 157,602 THB | 986 | Vendi adesso |
RENDERUSDTRender / Tether | HitBTC | 4,6000 USDT | 0,00% | 41 | 0,00% | 4,6000 USDT | 4,6000 USDT | 9 | Vendi adesso |
RENDERFDUSDRENDER / FDUSD | Binance | 4,748 FDUSD | −4,64% | 0 | — | 5,005 FDUSD | 4,667 FDUSD | 38,81 K | Vendi |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 4,750 USDT | −4,52% | — | — | 5,003 USDT | 4,661 USDT | 1,398 M | Vendi |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 4,750 USDT | −4,50% | — | — | 5,005 USDT | 4,661 USDT | 5,907 M | Vendi |
RENDERUSDTRENDER / TETHER | WOO X | 4,751 USDT | −4,48% | — | — | 5,005 USDT | 4,659 USDT | 3,458 M | Vendi |