Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 7,527 USDT | −1,93% | 201,04 M | +48,37% | 8,137 USDT | 7,233 USDT | 13,1 M | Compra |
RENDERUSDTRENDER / TetherUS | Binance | 7,526 USDT | −1,83% | 89,84 M | +34,87% | 8,130 USDT | 7,232 USDT | 5,61 M | Compra |
RENDERUSDTRender / USDT | MEXC | 7,536 USDT | −1,73% | 28,14 M | +49,67% | 8,124 USDT | 7,250 USDT | 2,14 M | Compra |
RENDERUSDTRender / Tether US | WhiteBIT | 7,518 USDT | −1,97% | 20,04 M | +27,62% | 8,130 USDT | 7,235 USDT | 1,35 M | Compra |
RENDERUSDRender / US Dollar | Coinbase | 7,521 USD | −2,03% | 13,71 M | +10,99% | 8,135 USD | 7,258 USD | 875,35 K | Compra |
RENDERTRYRENDER / Turkish Lira | Binance | 261,3 TRY | −1,66% | 6,05 M | +165,76% | 281,2 TRY | 251,2 TRY | 290,21 K | Compra |
RENDERUSDTRENDER / Tether USD | HTX | 7,5214 USDT | −6,66% | 5,24 M | +7,49% | 8,1456 USDT | 7,2441 USDT | 587,11 K | Compra |
RENDERUSDCRENDER / USD Coin | Binance | 7,536 USDC | −1,80% | 5,23 M | +43,39% | 8,133 USDC | 7,241 USDC | 288,86 K | Compra |
RENDERUSDRENDER / U. S. Dollar | Kraken | 7,525 USD | −2,02% | 4,92 M | +11,10% | 8,134 USD | 7,183 USD | 280,08 K | Compra |
RENDERBTCRENDER / Bitcoin | Binance | 0,00007742 BTC | −1,39% | 2,35 M | +11,55% | 0,00008266 BTC | 0,00007505 BTC | 154,46 K | Neutro |
RENDERUSDRENDER / US Dollar | Binance | 7,53648722 USD | −1,78% | 2,33 M | +11,54% | 8,12666748 USD | 7,24521292 USD | 154,39 K | Compra |
RENDERKRWRENDER / South Korean Won | Bithumb | 10.380,0000 KRW | −3,08% | 2,08 M | +66,70% | 11.260,0000 KRW | 9.965,0000 KRW | 212,21 K | Compra |
RENDERTRYRender / Turkish lira | WhiteBIT | 261,6 TRY | −1,80% | 1,36 M | +57,50% | 280,8 TRY | 250,7 TRY | 90,38 K | Compra |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 7,5357 USDT | −1,56% | 1,09 M | +6,18% | 8,1244 USDT | 7,2297 USDT | 71,49 K | Compra |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00007714 BTC | −1,75% | 761,23 K | +67,11% | 0,00008267 BTC | 0,00007569 BTC | 47,01 K | Compra |
RENDEREURRENDER / Euro | Kraken | 7,177 EUR | −1,83% | 647,13 K | −42,77% | 7,758 EUR | 6,923 EUR | 37,65 K | Compra |
RENDERUSDTRender / USD Tether | Bitazza | 7,490 USDT | −2,63% | 337,81 K | +9,83% | 8,149 USDT | 7,268 USDT | 24,08 K | Compra |
RENDEREURRENDER / Euro | Binance | 7,170 EUR | −2,04% | 277,84 K | +93,37% | 7,762 EUR | 6,902 EUR | 9,04 K | Compra |
RENDERUSDTRENDER / TetherUS | Binance.US | 7,522 USDT | −1,25% | 129,01 K | −21,86% | 8,116 USDT | 7,271 USDT | 5,89 K | Compra |
RENDERBRLRENDER / BRL | Binance | 44,02 BRL | −1,89% | 126,72 K | +56,08% | 47,54 BRL | 42,04 BRL | 8,25 K | Compra |
RENDERTHBRender / Thai Baht | Bitazza | 254,348 THB | −4,07% | 48,88 K | +114,22% | 280,820 THB | 250,370 THB | 3,47 K | Compra |
RENDERFDUSDRENDER / FDUSD | Binance | 7,532 FDUSD | −1,99% | 0 | — | 8,152 FDUSD | 7,266 FDUSD | 78,4 K | Compra |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 7,527 USDT | −1,86% | — | — | 8,136 USDT | 7,232 USDT | 13,06 M | Compra |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 7,545 USDT | −1,75% | — | — | 8,134 USDT | 7,240 USDT | 219,58 K | Compra |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 7,524 USDT | −1,93% | — | — | 8,137 USDT | 7,235 USDT | 2,68 M | Compra |
RENDERUSDTRENDER / TETHER | WOO X | 7,529 USDT | −1,80% | — | — | 8,131 USDT | 7,231 USDT | 6,24 M | Compra |