Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5,177 USDT | +4,08% | 42,949 M | +5,81% | 5,244 USDT | 4,850 USDT | 7,934 M | Compra |
RENDERUSDTRENDER / TetherUS | Binance | 5,174 USDT | +4,04% | 24,501 M | +14,13% | 5,241 USDT | 4,750 USDT | 4,511 M | Compra |
RENDERUSDTRender / Tether US | WhiteBIT | 5,173 USDT | +4,00% | 20,305 M | −0,44% | 5,241 USDT | 4,865 USDT | 3,649 M | Compra |
RENDERUSDTRender / USDT | MEXC | 5,174 USDT | +4,04% | 6,981 M | −23,42% | 5,242 USDT | 4,800 USDT | 1,29 M | Compra |
RENDERUSDTRENDER / Tether USD | HTX | 5,1731 USDT | +1,40% | 3,769 M | +0,65% | 5,1826 USDT | 5,0167 USDT | 150,863 K | Compra |
RENDERUSDRender / US Dollar | Coinbase | 5,174 USD | +3,90% | 3,068 M | −14,07% | 5,241 USD | 4,865 USD | 560,035 K | Compra |
RENDERTRYRENDER / Turkish Lira | Binance | 179,0 TRY | +4,01% | 937,88 K | +1,81% | 180,6 TRY | 168,0 TRY | 180,621 K | Compra adesso |
RENDERUSDRENDER / U. S. Dollar | Kraken | 5,169 USD | +3,80% | 876,647 K | −59,20% | 5,241 USD | 4,872 USD | 160,679 K | Compra |
RENDERUSDCRENDER / USD Coin | Binance | 5,177 USDC | +3,87% | 704,26 K | −13,48% | 5,243 USDC | 4,870 USDC | 129,929 K | Compra |
RENDERBTCRENDER / Bitcoin | Binance | 0,00006776 BTC | +4,12% | 549,578 K | +8,74% | 0,00006999 BTC | 0,00006379 BTC | 101,797 K | Vendi |
RENDERUSDRENDER / US Dollar | Binance | 5,17460476 USD | +3,87% | 532,893 K | +6,89% | 5,36110942 USD | 4,86872199 USD | 101,73 K | Compra |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 5,1830 USDT | +4,03% | 446,083 K | +10,32% | 5,2472 USDT | 4,8568 USDT | 81,562 K | Compra |
RENDERKRWRENDER / South Korean Won | Bithumb | 7.190,0000 KRW | +3,53% | 423,071 K | −0,80% | 7.280,0000 KRW | 6.805,0000 KRW | 77,197 K | Compra |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00006775 BTC | +4,02% | 393,458 K | −11,70% | 0,00006841 BTC | 0,00006384 BTC | 71,383 K | Vendi |
RENDERUSDTRender / USD Tether | Bitazza | 5,153 USDT | +3,77% | 344,574 K | +13,41% | 5,250 USDT | 4,858 USDT | 60,842 K | Compra |
RENDEREURRENDER / Euro | Kraken | 4,824 EUR | +3,88% | 182,854 K | −30,28% | 4,889 EUR | 4,535 EUR | 31,781 K | Compra |
RENDERTRYRender / Turkish lira | WhiteBIT | 178,7 TRY | +3,71% | 146,406 K | +13,03% | 180,9 TRY | 168,5 TRY | 27,13 K | Compra |
RENDERTHBRender / Thai Baht | Bitazza | 177,048 THB | +5,11% | 68,022 K | +149,12% | 179,352 THB | 165,919 THB | 12,381 K | Compra |
RENDEREURRENDER / Euro | Binance | 4,816 EUR | +3,77% | 61,441 K | −61,86% | 4,880 EUR | 4,542 EUR | 9,818 K | Compra |
RENDERBRLRENDER / BRL | Binance | 29,88 BRL | +4,44% | 60,541 K | +15,32% | 30,16 BRL | 28,22 BRL | 11,688 K | Compra |
RENDERUSDTRENDER / TetherUS | Binance.US | 5,153 USDT | +4,06% | 20,995 K | −19,41% | 5,222 USDT | 4,871 USDT | 3,99 K | Compra |
RENDERUSDTRender / Tether | HitBTC | 1,0299 USDT | −74,25% | 20 | +479,36% | 4,9001 USDT | 1,0099 USDT | 7 | Vendi |
RENDERFDUSDRENDER / FDUSD | Binance | 5,173 FDUSD | +3,83% | 0 | — | 5,248 FDUSD | 4,874 FDUSD | 37,761 K | Compra |
RENDERUSDTRENDER / TETHER | WOO X | 5,175 USDT | +4,08% | — | — | 5,243 USDT | 4,863 USDT | 4,799 M | Compra |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5,177 USDT | +4,08% | — | — | 5,242 USDT | 4,864 USDT | 1,918 M | Compra |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5,174 USDT | +4,02% | — | — | 5,243 USDT | 4,865 USDT | 7,864 M | Compra |