Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 7,305 USDT | −0,63% | 211,8 M | −5,26% | 7,529 USDT | 7,059 USDT | 7,32 M | Compra |
RENDERUSDTRENDER / TetherUS | Binance | 7,302 USDT | −0,63% | 86,94 M | −19,98% | 7,527 USDT | 7,059 USDT | 3,41 M | Compra |
RENDERUSDTRender / USDT | MEXC | 7,302 USDT | −0,68% | 19,91 M | −12,66% | 7,526 USDT | 7,061 USDT | 810,58 K | Compra |
RENDERUSDTRender / Tether US | WhiteBIT | 7,297 USDT | −0,68% | 17,8 M | −7,32% | 7,525 USDT | 7,063 USDT | 643,57 K | Compra |
RENDERUSDRender / US Dollar | Coinbase | 7,301 USD | −0,76% | 16,29 M | −10,23% | 7,618 USD | 7,065 USD | 619,83 K | Compra |
RENDERUSDTRENDER / Tether USD | HTX | 7,2943 USDT | −8,94% | 4,03 M | −11,16% | 8,0799 USDT | 7,0657 USDT | 326,23 K | Compra |
RENDERUSDRENDER / U. S. Dollar | Kraken | 7,289 USD | −0,94% | 4,01 M | −19,18% | 7,527 USD | 7,069 USD | 155,48 K | Compra |
RENDERUSDCRENDER / USD Coin | Binance | 7,289 USDC | −0,92% | 3,95 M | −15,99% | 7,537 USDC | 7,070 USDC | 145,9 K | Compra |
RENDERTRYRENDER / Turkish Lira | Binance | 251,9 TRY | −1,06% | 2,8 M | −30,05% | 260,5 TRY | 244,7 TRY | 109,63 K | Compra |
RENDERUSDRENDER / US Dollar | Binance | 7,27788947 USD | −1,04% | 2,64 M | −30,63% | 7,53325433 USD | 7,07083650 USD | 122,7 K | Compra |
RENDERBTCRENDER / Bitcoin | Binance | 0,00007498 BTC | −3,83% | 2,64 M | −30,28% | 0,00007943 BTC | 0,00007383 BTC | 122,73 K | Vendi |
RENDERTRYRender / Turkish lira | WhiteBIT | 252,3 TRY | −0,98% | 1,69 M | +39,27% | 260,7 TRY | 244,6 TRY | 62,68 K | Compra |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 7,2899 USDT | −0,62% | 1,23 M | +4,22% | 7,5386 USDT | 7,0331 USDT | 42,9 K | Compra |
RENDERKRWRENDER / South Korean Won | Bithumb | 10.290,0000 KRW | −0,96% | 1,14 M | −7,85% | 10.650,0000 KRW | 10.030,0000 KRW | 59,26 K | Compra |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00007454 BTC | −4,44% | 586,32 K | −39,21% | 0,00007932 BTC | 0,00007424 BTC | 21,03 K | Vendi |
RENDEREURRENDER / Euro | Kraken | 6,888 EUR | −1,05% | 558,85 K | −35,66% | 7,102 EUR | 6,711 EUR | 14,55 K | Compra |
RENDERUSDTRender / USD Tether | Bitazza | 7,314 USDT | −0,46% | 296,51 K | +1,72% | 7,529 USDT | 7,098 USDT | 11,46 K | Compra |
RENDEREURRENDER / Euro | Binance | 6,906 EUR | −1,19% | 154,28 K | −37,85% | 7,084 EUR | 6,735 EUR | 7,25 K | Compra |
RENDERBRLRENDER / BRL | Binance | 42,34 BRL | −1,01% | 103,38 K | −22,10% | 43,70 BRL | 41,11 BRL | 5,32 K | Compra |
RENDERUSDTRENDER / TetherUS | Binance.US | 7,277 USDT | −1,13% | 66,32 K | −5,69% | 7,516 USDT | 7,113 USDT | 2 K | Compra |
RENDERTHBRender / Thai Baht | Bitazza | 252,741 THB | −1,22% | 22,32 K | +12,17% | 260,392 THB | 247,539 THB | 111 | Compra |
RENDERFDUSDRENDER / FDUSD | Binance | 7,321 FDUSD | −0,62% | 0 | — | 7,550 FDUSD | 7,087 FDUSD | 40,41 K | Compra |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 7,307 USDT | −0,57% | — | — | 7,541 USDT | 7,060 USDT | 7,31 M | Compra |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 7,303 USDT | −0,69% | — | — | 7,529 USDT | 7,065 USDT | 110,89 K | Compra |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 7,293 USDT | −0,84% | — | — | 7,529 USDT | 7,061 USDT | 1,91 M | Compra |
RENDERUSDTRENDER / TETHER | WOO X | 7,293 USDT | −0,71% | — | — | 7,529 USDT | 7,059 USDT | 3,72 M | Compra |