Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
4,499 USDT | −1,58% | 23,4 M | −6,55% | 4,600 USDT | 4,446 USDT | 4,46 M | Vendi | ||
4,500 USDT | −1,55% | 11,59 M | −9,69% | 4,600 USDT | 4,447 USDT | 2,21 M | Vendi | ||
4,502 USDT | −1,60% | 10,21 M | −10,74% | 4,603 USDT | 4,400 USDT | 1,89 M | Vendi | ||
4,509 USDT | −1,29% | 4,09 M | −28,27% | 4,608 USDT | 4,443 USDT | 640,42 K | Vendi | ||
4,5020 USDT | −0,12% | 3,86 M | −25,49% | 4,5731 USDT | 4,4970 USDT | 75,41 K | Vendi | ||
4,510 USD | −1,49% | 2,69 M | −4,32% | 4,602 USD | 4,451 USD | 488,32 K | Vendi | ||
4,510 USDC | −1,49% | 2,69 M | −6,11% | 4,602 USDC | 4,451 USDC | 488,32 K | Vendi | ||
4,505 USDC | −1,55% | 1,61 M | −29,41% | 4,604 USDC | 4,443 USDC | 277,3 K | Vendi | ||
4,505 USDT | −1,53% | 1,19 M | −2,97% | 4,603 USDT | 4,401 USDT | 218,83 K | Vendi | ||
4,508 USDC | −1,49% | 1,07 M | +5,06% | 4,603 USDC | 4,449 USDC | 200,54 K | Vendi | ||
4,2958 EUR | −1,57% | 403,16 K | +15,21% | 4,3888 EUR | 4,2500 EUR | 76,33 K | Vendi | ||
4,501 USDT | −1,60% | 343,32 K | −16,83% | 4,602 USDT | 4,450 USDT | 59,67 K | Vendi | ||
6.810,0000 KRW | −1,45% | 320,46 K | +181,25% | 6.950,0000 KRW | 6.665,0000 KRW | 54,96 K | Vendi | ||
4,506 USD | −1,53% | 282,57 K | −50,87% | 4,604 USD | 4,456 USD | 51,79 K | Vendi | ||
4,517 USDT | −1,61% | 275,58 K | −3,81% | 4,616 USDT | 4,444 USDT | 45,22 K | Vendi | ||
164,1 TRY | −1,32% | 235,61 K | −39,48% | 167,6 TRY | 161,8 TRY | 43,43 K | Vendi | ||
0,00004637 BTC | −0,96% | 123,96 K | −11,73% | 0,00004738 BTC | 0,00004595 BTC | 22,55 K | Vendi | ||
4,5131 USDT | −1,21% | 112,41 K | −45,32% | 4,5995 USDT | 4,4504 USDT | 18,74 K | Vendi | ||
0,00004671 BTC | −0,21% | 100,63 K | −6,95% | 0,00004729 BTC | 0,00004603 BTC | 20,4 K | Vendi | ||
4,53211249 USD | −0,75% | 94,76 K | −7,66% | 4,60249452 USD | 4,45335647 USD | 20,4 K | Vendi | ||
164,8 TRY | −0,78% | 49,27 K | −27,86% | 168,2 TRY | 162,0 TRY | 9,09 K | Vendi | ||
26,11 BRL | −0,46% | 39,31 K | +142,96% | 26,39 BRL | 25,64 BRL | 5,8 K | Vendi | ||
4,303 EUR | −1,65% | 39,06 K | −49,08% | 4,389 EUR | 4,255 EUR | 7,58 K | Vendi | ||
4,312 EUR | −0,99% | 32,14 K | +18,22% | 4,391 EUR | 4,254 EUR | 6,4 K | Vendi | ||
4,541 USDC | −0,09% | 19,6 K | +14,89% | 4,603 USDC | 4,460 USDC | 1,47 K | Vendi | ||
4,554 USDT | −0,22% | 5,38 K | −53,89% | 4,576 USDT | 4,476 USDT | 1,12 K | Vendi | ||
153,539 THB | −1,26% | 1,32 K | +22,20% | 156,060 THB | 150,013 THB | 235 | Vendi | ||
4,5000 USDT | −6,38% | 241 | +0,06% | 4,5819 USDT | 4,5000 USDT | 54 | Vendi adesso | ||
4,509 FDUSD | −1,33% | 0 | — | 4,601 FDUSD | 4,453 FDUSD | 26,14 K | Vendi | ||
4,501 USDT | −1,49% | — | — | 4,599 USDT | 4,445 USDT | 78,9 K | Vendi | ||
4,498 USDT | −1,62% | — | — | 4,600 USDT | 4,449 USDT | 681,9 K | Vendi | ||
4,501 USDT | −1,60% | — | — | 4,605 USDT | 4,451 USDT | 4,42 M | Vendi | ||
4,501 USDT | −1,62% | — | — | 4,605 USDT | 4,442 USDT | 2,12 M | Vendi |