Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 6,169 USDT | −0,55% | 78,333 M | −12,88% | 6,252 USDT | 6,010 USDT | 4,003 M | Compra |
RENDERUSDTRENDER / TetherUS | Binance | 6,173 USDT | −0,52% | 38,148 M | +2,61% | 6,252 USDT | 6,010 USDT | 1,742 M | Compra |
RENDERUSDTRender / Tether US | WhiteBIT | 6,176 USDT | −0,50% | 23,448 M | +13,43% | 6,250 USDT | 6,010 USDT | 1,319 M | Compra |
RENDERUSDRender / US Dollar | Coinbase | 6,161 USD | −0,79% | 6,1 M | +6,87% | 6,250 USD | 6,012 USD | 256,099 K | Neutro |
RENDERUSDTRENDER / Tether USD | HTX | 6,1709 USDT | −1,83% | 3,373 M | +14,77% | 6,3133 USDT | 6,0136 USDT | 382,984 K | Compra |
RENDERUSDCRENDER / USD Coin | Binance | 6,172 USDC | −0,53% | 2,035 M | −9,52% | 6,248 USDC | 6,012 USDC | 109,5 K | Compra |
RENDERUSDRENDER / U. S. Dollar | Kraken | 6,167 USD | −0,95% | 1,761 M | −10,37% | 6,245 USD | 6,000 USD | 84,622 K | Compra |
RENDERTRYRENDER / Turkish Lira | Binance | 210,9 TRY | −0,99% | 1,032 M | −15,18% | 220,0 TRY | 205,7 TRY | 51,078 K | Compra |
RENDERKRWRENDER / South Korean Won | Bithumb | 8.255,0000 KRW | −0,90% | 875,631 K | +33,57% | 8.350,0000 KRW | 8.040,0000 KRW | 76,893 K | Compra |
RENDERUSDTRender / USDT | MEXC | 6,173 USDT | −0,53% | 742,069 K | −36,98% | 6,250 USDT | 6,013 USDT | 28,565 K | Compra |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00009685 BTC | −1,36% | 705,839 K | +7,79% | 0,00009852 BTC | 0,00009555 BTC | 33,006 K | Compra |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 6,1815 USDT | −0,24% | 601,852 K | −6,31% | 6,2474 USDT | 6,0038 USDT | 31,42 K | Compra |
RENDERBTCRENDER / Bitcoin | Binance | 0,00009692 BTC | −1,26% | 592,932 K | −24,48% | 0,00009855 BTC | 0,00009555 BTC | 19,03 K | Compra |
RENDERTRYRender / Turkish lira | WhiteBIT | 210,6 TRY | −0,71% | 586,771 K | −4,26% | 213,9 TRY | 205,6 TRY | 32,056 K | Compra |
RENDERUSDRENDER / US Dollar | Binance | 6,17568522 USD | −0,69% | 582,006 K | −24,40% | 6,25000365 USD | 6,01592447 USD | 18,999 K | Compra |
RENDEREURRENDER / Euro | Kraken | 5,535 EUR | −1,51% | 307,957 K | −50,71% | 5,606 EUR | 5,414 EUR | 7,389 K | Compra |
RENDERUSDTRender / USD Tether | Bitazza | 6,189 USDT | −0,80% | 272,76 K | −2,17% | 6,239 USDT | 5,999 USDT | 17,149 K | Compra |
RENDERBRLRENDER / BRL | Binance | 34,08 BRL | −0,81% | 108,611 K | +40,60% | 34,45 BRL | 33,19 BRL | 3,77 K | Compra |
RENDEREURRENDER / Euro | Binance | 5,573 EUR | −0,43% | 59,71 K | +84,13% | 5,597 EUR | 5,420 EUR | 2,295 K | Compra |
RENDERUSDTRENDER / TetherUS | Binance.US | 6,231 USDT | +0,11% | 26,565 K | −25,99% | 6,232 USDT | 6,033 USDT | 1,77 K | Compra |
RENDERTHBRender / Thai Baht | Bitazza | 204,057 THB | −0,33% | 1,962 K | +58,32% | 205,671 THB | 197,960 THB | 141 | Compra |
RENDERFDUSDRENDER / FDUSD | Binance | 6,165 FDUSD | −0,71% | 0 | — | 6,250 FDUSD | 6,017 FDUSD | 31,14 K | Compra |
RENDERUSDTRENDER / TETHER | WOO X | 6,174 USDT | −0,55% | — | — | 6,254 USDT | 6,009 USDT | 1,921 M | Compra |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 6,171 USDT | −0,56% | — | — | 6,255 USDT | 6,009 USDT | 3,989 M | Compra |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 6,168 USDT | −0,58% | — | — | 6,248 USDT | 6,011 USDT | 720,334 K | Compra |