Exchange che negoziano RENDER / USDC PERPETUAL CONTRACT
Ottieni i tassi di cambio della criptovaluta RENDER / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a RENDERUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT |  Binance | 3,343 USDT | +0,24% | 50,11 M | +42,31% | 3,404 USDT | 3,304 USDT | 5,03 M | Vendi |
| RENDERUSDT.PRENDER/USDT Perpetual Contract |  BingX | 3,344 USDT | +0,27% | 26,9 M | +186,46% | 3,405 USDT | 3,303 USDT | 1,48 M | Vendi |
| RENDERUSDT.PRENDERUSDT Perpetual Contract |  Bybit | 3,342 USDT | +0,12% | 23,66 M | +53,94% | 3,404 USDT | 3,304 USDT | 1,77 M | Vendi |
| RENDERUSDT.PRENDERUSDT Perpetual Contract |  Zoomex | 3,342 USDT | +0,21% | 23,61 M | +53,75% | 3,404 USDT | 3,304 USDT | 1,76 M | Vendi |
| RENDERUSDT.PRENDER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,343 USDT | +0,24% | 21,67 M | +25,97% | 3,405 USDT | 3,305 USDT | 2,44 M | Vendi |
| RENDERUSDT.PRender / Tether USD PERPETUAL CONTRACT |  LBANK | 3,342 USDT | +0,18% | 18,02 M | +3,27% | 3,404 USDT | 3,304 USDT | 2,45 M | Vendi |
| RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,351 USDT | +0,30% | 11,64 M | +14,74% | 3,407 USDT | 3,307 USDT | 912,72 K | Vendi |
| RENDERUSDTRENDER / TetherUS | Binance | 3,344 USDT | +0,12% | 10,97 M | +42,41% | 3,407 USDT | 3,305 USDT | 1,07 M | Vendi |
| RENDERUSDT.PRENDERUSDT Perpetual Swap Contract |  OKX | 3,342 USDT | +0,15% | 9,3 M | +25,88% | 3,403 USDT | 3,304 USDT | 2,54 M | Vendi |
| RENDERUSDTRENDERUSDT SPOT | Bybit | 3,344 USDT | +0,18% | 5,95 M | +48,63% | 3,406 USDT | 3,307 USDT | 517,71 K | Vendi |
| RENDERUSDTRENDER / Tether USD |  HTX | 3,3439 USDT | −3,99% | 4,96 M | +65,81% | 3,4942 USDT | 3,3100 USDT | 1,17 M | Vendi adesso |
| RENDERUSDT.PRender/TetherUS |  Toobit | 3,343 USDT | +0,24% | 4,93 M | +39,12% | 3,405 USDT | 3,303 USDT | 516,73 K | Vendi |
| RENDERUSDT.PRender perpetual contract |  WhiteBIT | 3,343 USDT | +0,15% | 3,68 M | −3,60% | 3,405 USDT | 3,304 USDT | 526,54 K | Vendi |
| RENDERUSDT.PRender Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,343 USDT | +0,12% | 3,17 M | +77,40% | 3,405 USDT | 3,304 USDT | 272,88 K | Vendi |
| RENDERUSDT.PRENDER Linear Perpetual Futures Contract |  Phemex | 3,343 USDT | +0,18% | 3,12 M | +18,40% | 3,403 USDT | 3,303 USDT | 378,53 K | Vendi |
 RENDERUSDRender / US Dollar |  Coinbase | 3,348 USD | +0,24% | 2,82 M | +25,73% | 3,409 USD | 3,309 USD | 200,31 K | Vendi |
 RENDERUSDCRender / USDC | Coinbase | 3,350 USDC | +0,30% | 2,82 M | +25,82% | 3,409 USDC | 3,309 USDC | 200,03 K | Vendi |
| RENDERUSDCRENDER / USD Coin | Binance | 3,352 USDC | +0,36% | 2,37 M | +18,63% | 3,409 USDC | 3,309 USDC | 201,69 K | Vendi |
| RENDERUSDRENDER / U. S. Dollar |  Kraken | 3,348 USD | +0,36% | 1,66 M | +151,02% | 3,405 USD | 3,309 USD | 129,03 K | Vendi |
| RENDERUSDTRENDERUSDT SPOT | Bitget | 3,348 USDT | +0,18% | 1,61 M | +42,72% | 3,408 USDT | 3,307 USDT | 96,01 K | Vendi |
| RENDERUSDTRender Network/Tether | OKX | 3,344 USDT | +0,21% | 1,49 M | −10,47% | 3,406 USDT | 3,307 USDT | 144,64 K | Vendi |
| RENDERUSDTRender/Tether |  Gate.io | 3,344 USDT | +0,18% | 1,42 M | +71,04% | 3,407 USDT | 3,307 USDT | 105,93 K | Vendi |
| RENDERUSDT.PRENDER USDT PERPETUAL |  Pionex | 3,343 USDT | +0,18% | 1,4 M | +10,11% | 3,404 USDT | 3,305 USDT | 133,6 K | Vendi |
| RENDERUSDTRender / Tether US | WhiteBIT | 3,346 USDT | +0,15% | 978,13 K | +17,10% | 3,409 USDT | 3,307 USDT | 166,49 K | Vendi |
| RENDERUSDC.PRENDER / USDC PERPETUAL CONTRACT | Coinbase | 3,348 USDC | +0,27% | 955,48 K | +5,17% | 3,408 USDC | 3,309 USDC | 78,84 K | Vendi |
 RENDERKRWRender Token / KRW |  UpBit | 4.864,0 KRW | +0,23% | 948,61 K | −2,60% | 4.937,0 KRW | 4.811,0 KRW | 75,93 K | Vendi |
 RENDEREURRender / Euro |  Bitvavo | 2,8682 EUR | +0,17% | 899,56 K | +92,30% | 2,9179 EUR | 2,8359 EUR | 126,41 K | Vendi |
| RENDERUSDTRender / USDT |  MEXC | 3,344 USDT | +0,12% | 860,06 K | +28,02% | 3,407 USDT | 3,306 USDT | 73,49 K | Vendi |
| RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,340 USDT | +0,21% | 734,37 K | +132,06% | 3,400 USDT | 3,302 USDT | 159,78 K | Vendi |
| RENDERUSDTRender Token / Tether |  KuCoin | 3,346 USDT | +0,27% | 719,91 K | +132,70% | 3,414 USDT | 3,308 USDT | 60,86 K | Vendi |
| RENDERUSDTRender Network / Tether SPOT | BITUNIX | 3,344 USDT | +0,03% | 694,66 K | +35,42% | 3,406 USDT | 3,305 USDT | 64,4 K | Vendi |
| RENDERUSDCRENDERUSDC SPOT | Bitget | 3,345 USDC | +0,15% | 387,77 K | −51,07% | 3,408 USDC | 3,311 USDC | 54,97 K | Vendi |
 RENDERTRYRENDER / Turkish Lira | Binance | 139,4 TRY | +0,50% | 339,27 K | +0,59% | 141,3 TRY | 137,7 TRY | 32,96 K | Vendi |
| RENDEREURRENDER / Euro | Kraken | 2,871 EUR | +0,60% | 322,19 K | +44,22% | 2,916 EUR | 2,840 EUR | 16,59 K | Vendi |
| RENDERUSDTRENDER / USDT | KCEX | 3,345 USDT | +0,27% | 318,89 K | +59,22% | 3,408 USDT | 3,306 USDT | 38,8 K | Vendi |
| RENDERUSDTRender / USD Tether |  Bitazza | 3,329 USDT | −0,54% | 312,53 K | −6,95% | 3,411 USDT | 3,296 USDT | 47,11 K | Vendi adesso |
| RENDERUSDCRENDER/USD COIN |  WEEX | 3,352 USDC | −3,84% | 286,25 K | +50,34% | 3,496 USDC | 3,309 USDC | 64,82 K | Vendi adesso |
| RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 3,341 USDT | −0,09% | 227,33 K | +47,02% | 3,412 USDT | 3,301 USDT | 22 K | Vendi |
| RENDERUSDTRENDER/USD TETHER | BloFin | 3,346 USDT | +0,21% | 222,35 K | +0,43% | 3,408 USDT | 3,306 USDT | 25,37 K | Vendi |
| RENDERUSDTRENDER TOKEN / TETHER |  CoinEx | 3,3530 USDT | +0,47% | 210,19 K | +54,61% | 3,4085 USDT | 3,3200 USDT | 16,02 K | Vendi |
 RENDERBTCRENDER / Bitcoin | Binance | 0,00003070 BTC | +0,23% | 185,75 K | +64,02% | 0,00003108 BTC | 0,00003038 BTC | 21,01 K | Vendi |
| RENDERUSDRENDER / US Dollar | Binance | 3,35126143 USD | +0,27% | 179,31 K | +65,95% | 3,40790087 USD | 3,31007417 USD | 21,01 K | Vendi |
| RENDERKRWRENDER / South Korean Won |  Bithumb | 4.856,0000 KRW | +0,31% | 172,21 K | +136,94% | 4.930,0000 KRW | 4.816,0000 KRW | 21,66 K | Vendi |
| RENDERUSDCRender / USD Coin | WhiteBIT | 3,356 USDC | +0,36% | 147,16 K | +31,28% | 3,409 USDC | 3,313 USDC | 17,97 K | Vendi |
| RENDERUSDCRENDERUSDC SPOT | Bybit | 3,400 USDC | +0,95% | 102,49 K | +458,74% | 3,400 USDC | 3,332 USDC | 15,97 K | Vendi |
| RENDEREURRENDER / Euro | Binance | 2,846 EUR | −0,14% | 61,41 K | +65,09% | 2,913 EUR | 2,846 EUR | 4,73 K | Vendi |
| RENDERUSDCRender / USDC | MEXC | 3,349 USDC | +0,09% | 61,18 K | −7,08% | 3,407 USDC | 3,308 USDC | 8,2 K | Vendi |
| RENDERUSDRENDER / DIGITAL DOLLARS (USDC) |  Bitso | 3,344 USDC | −1,09% | 43,76 K | +171,18% | 3,399 USDC | 3,315 USDC | 37 | Vendi adesso |
| RENDERUSDRender Token / USD |  Crypto.com | 3,3483 USD | +0,46% | 40,27 K | +69,53% | 3,4113 USD | 3,3110 USD | 2,69 K | Vendi |
| RENDEREURRender / Euro | WhiteBIT | 2,873 EUR | +0,77% | 37,29 K | +19,21% | 2,917 EUR | 2,834 EUR | 5,11 K | Vendi |
| RENDERUSDTRENDER/TETHERUS | WEEX | 3,345 USDT | −4,02% | 34,43 K | +32,74% | 3,494 USDT | 3,305 USDT | 7,82 K | Vendi adesso |
| RENDERTRYRender / Turkish lira | WhiteBIT | 139,4 TRY | +0,65% | 20,4 K | +41,43% | 141,5 TRY | 137,5 TRY | 3,08 K | Vendi |
| RENDERUSDCRENDER TOKEN / USD COIN | CoinEx | 3,3477 USDC | +0,31% | 17,95 K | +443,68% | 3,4074 USDC | 3,3000 USDC | 492 | Vendi |
| RENDERUSDTRENDER / TetherUS | Binance.US | 3,314 USDT | −0,18% | 14,11 K | +111,09% | 3,397 USDT | 3,312 USDT | 411 | Vendi adesso |
| RENDERBTCRender / Bitcoin | WhiteBIT | 0,00003066 BTC | +0,39% | 13,54 K | +13,29% | 0,00003106 BTC | 0,00003037 BTC | 1,69 K | Vendi |
 RENDERBRLRENDER / BRL | Binance | 17,91 BRL | −0,44% | 12,45 K | +105,03% | 18,35 BRL | 17,88 BRL | 987 | Vendi adesso |
| RENDERUSDRENDER / USD | Binance.US | 3,334 USD | +0,33% | 9,53 K | +9,97% | 3,394 USD | 3,313 USD | 97 | Vendi |
| RENDERUSDTRender Token / Tether | Crypto.com | 3,3281 USDT | −1,66% | 7 K | +18,46% | 3,4080 USDT | 3,3281 USDT | 517 | Vendi adesso |
| RENDERBTCRender Token / BTC | UpBit | 0,000030330 BTC | −5,37% | 5,98 K | +8.245,17% | 0,000030350 BTC | 0,000030330 BTC | 1,79 K | Vendi adesso |
| RENDERUSDRender Network/USD | OKX | 3,348 USD | −1,59% | 4,94 K | +307,59% | 3,413 USD | 3,333 USD | 590 | Vendi adesso |
| RENDERBTCRENDER TOKEN / BITCOIN | CoinEx | 0,306761e-4 BTC | +0,36% | 3,42 K | +2,21% | 0,31075e-4 BTC | 0,3041e-4 BTC | 507 | Vendi |
 RENDERTHBRender / Thai Baht | Bitazza | 106,570 THB | −1,67% | 271 | +13,46% | 109,827 THB | 106,570 THB | 39 | Vendi adesso |
| RENDERUSDTRender Token / USDT | UpBit | 3,3930 USDT | −6,14% | 11 | −84,52% | 3,9280 USDT | 3,3930 USDT | 3 | Vendi adesso |
| RENDERUSDTRender Token / Tether USD |  Poloniex | 3,3907 USDT | −7,10% | 6 | +102,91% | 3,4700 USDT | 3,3907 USDT | 2 | Vendi adesso |
| RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD |  Orca (Solana) | 3,351 USD | +0,35% | — | — | 3,407 USD | 3,302 USD | 19,04 K | Vendi |
| RENDERUSDT.PRENDER/TETHERUS PERPETUAL CONTRACT | WEEX | 3,342 USDT | +0,18% | — | — | 3,404 USDT | 3,303 USDT | 928,95 K | Vendi |
| RENDERUSD.PRENDERUSD Futures Contract (Perpetual) |  BTSE | 3,341 USD | +0,09% | — | — | 3,406 USD | 3,301 USD | 2,66 M | Vendi |
| RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,346 USDT | +0,33% | — | — | 3,403 USDT | 3,303 USDT | 130,7 K | Vendi |
| RENDERUSDTRender Token/Tether USD |  BitMart | 3,345 USDT | +0,24% | — | — | 3,406 USDT | 3,306 USDT | 104,2 K | Vendi |
| RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES |  WOO X | 3,346 USDT | +0,18% | — | — | 3,408 USDT | 3,304 USDT | 5,15 M | Vendi |
| RENDERUSD.PMRENDERUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,3429 USD | +0,25% | — | — | 3,4073 USD | 3,3193 USD | 27,22 K | Vendi |
| RENDERUSDT.PRender Token/Tether USD PERPETUAL CONTRACT | BitMart | 3,343 USDT | +0,15% | — | — | 3,405 USDT | 3,305 USDT | 1,32 M | Vendi |
| RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca (Solana) | 3,341 USD | −8,90% | — | — | 3,668 USD | 3,341 USD | 19 | Vendi adesso |
| RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 3,343 USDT | +0,21% | — | — | 3,405 USDT | 3,304 USDT | 881,15 K | Vendi |
 RENDERFDUSDRENDER / FDUSD | Binance | 3,355 FDUSD | +0,27% | — | — | 3,414 FDUSD | 3,315 FDUSD | 13,62 K | Vendi |
| RENDERUSDC_HAWNPFRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) | Orca (Solana) | 3,351 USDC | +0,35% | — | — | 3,407 USDC | 3,302 USDC | 5,66 K | Vendi |
| RENDERUSDTRENDER / TETHER | WOO X | 3,341 USDT | +0,12% | — | — | 3,409 USDT | 3,303 USDT | 1,16 M | Vendi |
 RENDERSOL_3BXQOXRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) | Orca (Solana) | 0,01707 SOL | −1,94% | — | — | 0,01744 SOL | 0,01698 SOL | 5 | Neutro |
| RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD |  Uniswap v3 (Ethereum) | 3,353 USD | −0,85% | — | — | 3,407 USD | 3,349 USD | 5,4 K | Vendi adesso |
| RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca (Solana) | 3,318 USD | −0,69% | — | — | 3,399 USD | 3,312 USD | 34,08 K | Vendi adesso |
| RENDERSOL_AMXR6YRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) | Orca (Solana) | 0,01736 SOL | −0,07% | — | — | 0,01737 SOL | 0,01718 SOL | 10,12 K | Neutro |
| RENDERUSD.PRender Token USD Perpetual | Crypto.com | 3,3525 USD | +0,37% | — | — | 3,4077 USD | 3,3276 USD | 395 | Vendi |
| RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 3,340 USD | +0,24% | — | — | 3,396 USD | 3,317 USD | 59,64 K | Vendi |