RENDER / TetherUS
Nessun attività
Borse
Ottieni i tassi RENDER / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT |  Binance | 1,342 USDT | +5,42% | 20,28 M | +33,61% | 1,348 USDT | 1,274 USDT | 5,65 M | Strong sell |
| RENDERUSDT.PRender / Tether USD PERPETUAL CONTRACT |  LBANK | 1,340 USDT | +5,35% | 11,42 M | −1,85% | 1,348 USDT | 1,272 USDT | 4,18 M | Strong sell |
| RENDERUSDT.PRENDERUSDT Perpetual Contract |  Bybit | 1,3402 USDT | +5,31% | 8,65 M | +34,33% | 1,3471 USDT | 1,2730 USDT | 2,69 M | Strong sell |
| RENDERUSDT.PRENDERUSDT Perpetual Contract |  Zoomex | 1,3401 USDT | +5,25% | 8,63 M | +46,71% | 1,3471 USDT | 1,2730 USDT | 2,69 M | Strong sell |
| RENDERUSDT.PRENDER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,341 USDT | +5,42% | 7,11 M | +27,05% | 1,348 USDT | 1,273 USDT | 2,13 M | Strong sell |
| RENDERUSDTRender / Tether US |  WhiteBIT | 1,342 USDT | +5,42% | 5,66 M | +36,08% | 1,350 USDT | 1,271 USDT | 1,55 M | Strong sell |
| RENDERUSDTRENDER / TetherUS | Binance | 1,342 USDT | +5,42% | 5,24 M | +40,01% | 1,349 USDT | 1,275 USDT | 1,16 M | Strong sell |
| RENDERUSDT.PRender/TetherUS |  Toobit | 1,342 USDT | +5,42% | 4,03 M | +80,84% | 1,348 USDT | 1,272 USDT | 786,34 K | Strong sell |
| RENDERUSDT.PRENDERUSDT Perpetual Swap Contract |  OKX | 1,340 USDT | +5,26% | 3,91 M | +34,05% | 1,348 USDT | 1,273 USDT | 1,22 M | Strong sell |
| RENDERUSDT.PRender perpetual contract | WhiteBIT | 1,343 USDT | +5,42% | 2,6 M | +26,52% | 1,351 USDT | 1,273 USDT | 877,69 K | Strong sell |
| RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,340 USDT | +5,35% | 2,58 M | −3,88% | 1,347 USDT | 1,272 USDT | 676,29 K | Strong sell |
 RENDERUSDCRENDER / USD Coin | Binance | 1,341 USDC | +5,42% | 2,51 M | +68,30% | 1,348 USDC | 1,275 USDC | 548,11 K | Strong sell |
| RENDERUSDT.PRENDER / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,339 USDT | +5,35% | 1,95 M | +48,50% | 1,347 USDT | 1,272 USDT | 544,41 K | Strong sell |
 RENDERUSDRender / US Dollar |  Coinbase | 1,340 USD | +5,43% | 1,72 M | +39,73% | 1,347 USD | 1,275 USD | 539,7 K | Strong sell |
| RENDERUSDCRender / USDC | Coinbase | 1,340 USDC | +5,43% | 1,72 M | +39,68% | 1,347 USDC | 1,275 USDC | 539,75 K | Strong sell |
| RENDERUSDT.PRENDER Linear Perpetual Futures Contract |  Phemex | 1,341 USDT | +5,26% | 1,69 M | +25,14% | 1,348 USDT | 1,273 USDT | 480,99 K | Strong sell |
| RENDERUSDT.PRender/USD Tether Perpetual Contract |  BingX | 1,342 USDT | +5,59% | 1,61 M | −77,12% | 1,348 USDT | 1,272 USDT | 446,39 K | Strong sell |
| RENDERUSDTRENDERUSDT SPOT | Bybit | 1,342 USDT | +5,34% | 1,3 M | +25,11% | 1,349 USDT | 1,274 USDT | 468,99 K | Strong sell |
| RENDERUSDT.PRender Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,342 USDT | +5,42% | 1,27 M | +39,72% | 1,348 USDT | 1,272 USDT | 292,18 K | Strong sell |
 RENDEREURRender / Euro |  Bitvavo | 1,1269 EUR | +5,21% | 1,16 M | +89,90% | 1,1300 EUR | 1,0779 EUR | 260,68 K | Strong sell |
| RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 1,348 USDT | +6,23% | 1,03 M | +3,92% | 1,353 USDT | 1,272 USDT | 340,15 K | Strong sell |
| RENDERUSDTRENDER/USD TETHER |  BloFin | 1,342 USDT | +5,17% | 803,12 K | +56,15% | 1,351 USDT | 1,273 USDT | 201,27 K | Strong sell |
| RENDERUSDTRENDERUSDT SPOT | Bitget | 1,342 USDT | +5,42% | 771,27 K | +63,41% | 1,348 USDT | 1,273 USDT | 189,62 K | Strong sell |
 RENDERKRWRender Token / KRW |  UpBit | 1.962,0 KRW | +4,47% | 728,91 K | +1,74% | 1.977,0 KRW | 1.885,0 KRW | 334,7 K | Strong sell |
| RENDERUSDTRender / USDT |  MEXC | 1,343 USDT | +5,42% | 669,46 K | +59,60% | 1,349 USDT | 1,275 USDT | 144,02 K | Strong sell |
| RENDERUSDTRender/Tether |  Gate | 1,3418 USDT | +5,26% | 668,84 K | +88,51% | 1,3468 USDT | 1,2762 USDT | 114,87 K | Strong sell |
| RENDERUSDTRender Network/USDT | OKX | 1,341 USDT | +5,18% | 614,48 K | +64,89% | 1,348 USDT | 1,276 USDT | 177,75 K | Strong sell |
| RENDERUSDTRENDER / Tether USD |  HTX | 1,3416 USDT | +7,67% | 608,98 K | −4,54% | 1,3479 USDT | 1,2410 USDT | 210,54 K | Strong sell |
| RENDERUSDRENDER / U. S. Dollar |  Kraken | 1,342 USD | +5,42% | 516,4 K | +1,16% | 1,349 USD | 1,276 USD | 224,7 K | Strong sell |
| RENDERUSDTRender Token / Tether |  KuCoin | 1,340 USDT | +5,18% | 480,09 K | +60,24% | 1,347 USDT | 1,275 USDT | 115,59 K | Strong sell |
| RENDERUSDT.PRENDER TOKEN / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3416 USDT | +5,35% | 468,05 K | +140,97% | 1,3474 USDT | 1,2744 USDT | 119,96 K | Strong sell |
 RENDERTRYRENDER / Turkish Lira | Binance | 58,5 TRY | +5,22% | 453,26 K | +54,94% | 59,0 TRY | 55,9 TRY | 132,93 K | Strong sell |
| RENDERUSDTRender/USD Tether Spot | BingX | 1,342 USDT | +5,42% | 446,45 K | +34,91% | 1,348 USDT | 1,274 USDT | 118,5 K | Strong sell |
| RENDERUSDCRender / USD Coin | WhiteBIT | 1,334 USDC | +5,29% | 422,61 K | +56,54% | 1,348 USDC | 1,270 USDC | 81,94 K | Strong sell |
| RENDERUSDTRender Network / Tether SPOT | BITUNIX | 1,342 USDT | +5,42% | 329,76 K | +39,24% | 1,349 USDT | 1,274 USDT | 75,98 K | Strong sell |
| RENDERUSDTRender / USD Tether |  Bitazza | 1,343 USDT | +5,25% | 255,7 K | +28,88% | 1,353 USDT | 1,270 USDT | 94,12 K | Strong sell |
| RENDERUSDTRENDER TOKEN / TETHER | CoinEx | 1,3414 USDT | +5,38% | 252,18 K | +110,77% | 1,3554 USDT | 1,2743 USDT | 45,61 K | Strong sell |
| RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,337 USDT | +4,95% | 197,28 K | −12,61% | 1,347 USDT | 1,274 USDT | 75,78 K | Strong sell |
| RENDERTRYRender / Turkish lira | WhiteBIT | 58,6 TRY | +5,78% | 187,62 K | +126,43% | 58,8 TRY | 55,5 TRY | 45,62 K | Strong sell |
| RENDERUSDTRENDER / USDT | KCEX | 1,344 USDT | +5,66% | 182,44 K | +41,22% | 1,350 USDT | 1,274 USDT | 52,05 K | Strong sell |
| RENDEREURRENDER / Euro | Kraken | 1,127 EUR | +5,33% | 152,98 K | −13,29% | 1,132 EUR | 1,079 EUR | 35,75 K | Strong sell |
| RENDEREURRender / Euro | WhiteBIT | 1,122 EUR | +5,06% | 127,31 K | +53,29% | 1,134 EUR | 1,072 EUR | 38,83 K | Strong sell |
| RENDERKRWRENDER / South Korean Won |  Bithumb | 1.955,0000 KRW | +3,77% | 117,56 K | −24,44% | 1.975,0000 KRW | 1.884,0000 KRW | 22,71 K | Strong sell |
| RENDERUSDRENDER / USD |  Crypto.com | 1,3391 USD | +5,16% | 78,39 K | +1.552,02% | 1,3391 USD | 1,2852 USD | 2,62 K | Strong sell |
 RENDERBTCRENDER / Bitcoin | Binance | 0,00001965 BTC | +3,58% | 74,91 K | +24,90% | 0,00001983 BTC | 0,00001898 BTC | 25,48 K | Vendi |
| RENDERUSDRENDER / US Dollar | Binance | 1,33532263 USD | +5,13% | 70,39 K | +20,84% | 1,34788952 USD | 1,28016414 USD | 25,48 K | Strong sell |
| RENDERUSDCRender / USDC | MEXC | 1,342 USDC | +5,67% | 60,33 K | −2,68% | 1,349 USDC | 1,272 USDC | 21,88 K | Strong sell |
| RENDERUSDT.PRENDER USDT PERPETUAL |  Pionex | 1,340 USDT | +5,35% | 60,26 K | −33,37% | 1,347 USDT | 1,273 USDT | 13,76 K | Strong sell |
| RENDERUSDCRENDERUSDC SPOT | Bitget | 1,341 USDC | +5,34% | 58,72 K | +43,33% | 1,348 USDC | 1,274 USDC | 18,43 K | Strong sell |
| RENDERUSDC.PRENDER / USDC PERPETUAL CONTRACT | Coinbase | 1,333 USDC | +5,04% | 50,81 K | −12,89% | 1,344 USDC | 1,280 USDC | 34,46 K | Strong sell |
| RENDERBTCRender / Bitcoin | WhiteBIT | 0,00001955 BTC | +2,62% | 47,64 K | +11,35% | 0,00001980 BTC | 0,00001895 BTC | 12,04 K | Vendi |
| RENDERUSDCRENDER/USD COIN |  WEEX | 1,341 USDC | +7,62% | 35,72 K | +139,32% | 1,348 USDC | 1,241 USDC | 20,55 K | Vendi |
| RENDEREURRENDER / Euro | Binance | 1,121 EUR | +4,18% | 23,64 K | +4,75% | 1,122 EUR | 1,076 EUR | 3,48 K | Strong sell |
| RENDERUSDTRENDER / Tether | Crypto.com | 1,3365 USDT | +3,80% | 21,62 K | +33,16% | 1,3422 USDT | 1,2889 USDT | 2,41 K | Strong sell |
| RENDERUSDRENDER / DIGITAL DOLLARS (USDC) |  Bitso | 1,315 USDC | +1,62% | 19,35 K | +662,48% | 1,315 USDC | 1,298 USDC | 96 | Strong sell |
| RENDERUSDCRENDERUSDC SPOT | Bybit | 1,329 USDC | +3,18% | 10,5 K | +2.550,23% | 1,329 USDC | 1,288 USDC | 39 | Strong sell |
| RENDERUSDTRENDER/TETHERUS | WEEX | 1,343 USDT | +7,78% | 9,54 K | +177,54% | 1,349 USDT | 1,241 USDT | 4,8 K | Vendi |
 RENDERIDRRENDER / IDR | Binance | 22.500 IDR | +3,21% | 4,32 K | +120,40% | 22.500 IDR | 21.646 IDR | 3,3 K | Vendi |
 RENDERBRLRENDER / BRL | Binance | 6,96 BRL | +5,94% | 4,25 K | +11,49% | 6,96 BRL | 6,68 BRL | 1,22 K | Vendi |
| RENDERBTCRENDER TOKEN / BITCOIN | CoinEx | 0,1968e-4 BTC | +3,58% | 2,17 K | +6,50% | 0,1981e-4 BTC | 0,18975e-4 BTC | 815 | Vendi |
| RENDERUSDCRENDER TOKEN / USD COIN | CoinEx | 1,3438 USDC | +5,61% | 2,15 K | −10,06% | 1,3474 USDC | 1,2755 USDC | 808 | Strong sell |
| RENDERUSDTRENDER / TetherUS | Binance.US | 1,323 USDT | +4,58% | 1,19 K | −60,79% | 1,343 USDT | 1,285 USDT | 359 | Vendi |
| RENDERUSDRender Network/USD | OKX | 1,340 USD | +6,94% | 473 | +665,50% | 1,340 USD | 1,281 USD | 329 | Strong sell |
 RENDERTHBRender / Thai Baht | Bitazza | 42,845 THB | +7,73% | 406 | +211,78% | 42,845 THB | 40,307 THB | 128 | Vendi |
| RENDERUSDRENDER / USD | Binance.US | 1,335 USD | +5,87% | 232 | +16,11% | 1,335 USD | 1,332 USD | 24 | Vendi |
| RENDERUSDTRender Token / Tether USD |  Poloniex | 1,3643 USDT | +2,45% | 185 | −51,62% | 1,3643 USDT | 1,3643 USDT | 5 | Vendi |
| RENDERBTCRender Token / BTC | UpBit | 0,000019120 BTC | −0,52% | 85 | +12,45% | 0,000019220 BTC | 0,000019120 BTC | 64 | Vendi |
| RENDERUSDTRender Token / USDT | UpBit | 2,5320 USDT | +94,77% | 2 | 0,00% | 2,5320 USDT | 2,5320 USDT | 1 | Compra |
 RENDERRender Token / Wrapped SOL |  Raydium CLMM (Solana) | 1,338 USD | +5,32% | — | — | 1,345 USD | 1,272 USD | 3,31 K | Strong sell |
| RENDERRender Token / Wrapped SOL | Raydium CLMM (Solana) | 1,342 USD | +5,94% | — | — | 1,347 USD | 1,273 USD | 167,68 K | Strong sell |
| RENDERUSD.PRENDERUSD Futures Contract (Perpetual) |  BTSE | 1,342 USD | +5,42% | — | — | 1,349 USD | 1,273 USD | 7,79 M | Strong sell |
| RENDERRender Token / USDC | Raydium CLMM (Solana) | 1,341 USD | +5,33% | — | — | 1,346 USD | 1,273 USD | 3,29 K | Strong sell |
| RENDERUSDT.PRENDER/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,342 USDT | +5,42% | — | — | 1,347 USDT | 1,273 USDT | 562,4 K | Strong sell |
| RENDERUSDTRENDER / TETHER |  WOO X | 1,342 USDT | +5,42% | — | — | 1,350 USDT | 1,274 USDT | 1,16 M | Strong sell |
| RENDERUSDC_85T45URender Token / USD Coin on Solana (85t45uvRgmQthW4rFEgArDdJYWaPv12J7gSKgf3Nx43) | Raydium CLMM (Solana) | 1,341 USDC | +5,33% | — | — | 1,346 USDC | 1,273 USDC | 2,51 K | Strong sell |
| RENDERUSDT.PRender Token/Tether USD PERPETUAL CONTRACT |  BitMart | 1,341 USDT | +5,26% | — | — | 1,348 USDT | 1,273 USDT | 3,24 M | Strong sell |
| RENDERUSD.PRENDER/USD PERPETUAL SWAP CONTRACT | XT.com | 1,342 USD | +5,34% | — | — | 1,349 USD | 1,274 USD | 205,65 K | Strong sell |
| RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 1,341 USDT | +5,34% | — | — | 1,348 USDT | 1,275 USDT | 2,89 M | Strong sell |
| RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 1,340 USDT | +5,18% | — | — | 1,347 USDT | 1,274 USDT | 1,59 M | Strong sell |
| RENDERUSD.PMRENDERUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,3341 USD | +5,05% | — | — | 1,3477 USD | 1,2700 USD | 47,35 K | Strong sell |
| RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate | 1,341 USDT | +5,42% | — | — | 1,347 USDT | 1,274 USDT | 195,5 K | Strong sell |
| RENDERSOL_AMXR6YRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) |  Orca (Solana) | 0,01636 SOL | +1,84% | — | — | 0,01640 SOL | 0,01596 SOL | 21,37 K | Strong buy |
| RENDERSOL_82RPEFRender Token / Wrapped SOL on Solana (82RPEfyp6Xa7bBwUDC4HEQsDDt5777m6uPGLExiQxHyX) | Raydium CLMM (Solana) | 0,01632 SOL | +1,75% | — | — | 0,01639 SOL | 0,01597 SOL | 2,58 K | Strong buy |
| RENDERUSDT.PRENDER/TETHERUS PERPETUAL CONTRACT | WEEX | 1,340 USDT | +5,35% | — | — | 1,347 USDT | 1,272 USDT | 592,98 K | Strong sell |
| RENDERRender Token / Wrapped SOL | Orca (Solana) | 1,340 USD | +5,19% | — | — | 1,347 USD | 1,273 USD | 28,08 K | Strong sell |
| RENDERUSDT.PRender Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,342 USDT | +5,42% | — | — | 1,348 USDT | 1,274 USDT | 250,5 M | Strong sell |
| RENDERUSD.PRENDER USD Perpetual | Crypto.com | 1,3080 USD | +1,40% | — | — | 1,3096 USD | 1,2829 USD | 1,16 K | Strong sell |
| RENDERSOL_FZ8MJVRender Token / Wrapped SOL on Solana (FZ8MJvdTPbp8juhtFCCzb7LsKunhexgzShGQ59SUJkNL) | Raydium CLMM (Solana) | 0,01639 SOL | +2,53% | — | — | 0,01640 SOL | 0,01595 SOL | 129,05 K | Strong buy |
| RENDERUSDTRender Token/Tether USD | BitMart | 1,343 USDT | +5,50% | — | — | 1,349 USDT | 1,274 USDT | 329,01 K | Strong sell |