Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06379 USDT | −2.58% | 10.599 M | −13.62% | 0.06603 USDT | 0.06254 USDT | 123.151 M | Vendi |
RENUSDTRen / TetherUS | BINANCE | 0.063881 USDT | −2.56% | 1.453 M | +6.24% | 0.066103 USDT | 0.062640 USDT | 19.102 M | Vendi |
RENUSDTREN / Tether US | WHITEBIT | 0.063868 USDT | −2.62% | 601.714 K | +4.86% | 0.066127 USDT | 0.062579 USDT | 6.973 M | Vendi |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.063775 USDT | −2.60% | 439.835 K | −7.11% | 0.066145 USDT | 0.062660 USDT | 5.433 M | Vendi |
RENUSDTRen / Tether | HITBTC | 0.0637528 USDT | −2.51% | 113.613 K | −13.50% | 0.0659712 USDT | 0.0626846 USDT | 1.291 M | Vendi |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000100 BTC | −1.96% | 39.79 K | +58.28% | 0.00000102 BTC | 0.00000098 BTC | 500.464 K | Vendi |
RENBTCRen / Bitcoin | BINANCE | 0.00000100 BTC | −0.99% | 31.734 K | −40.38% | 0.00000103 BTC | 0.00000099 BTC | 415.76 K | Vendi |
RENUSDRen / US Dollar | BINANCE | 0.06349190 USD | −2.55% | 29.193 K | −40.68% | 0.06633990 USD | 0.06319775 USD | 415.76 K | Vendi |
RENUSDTRen / Tether | KUCOIN | 0.06392 USDT | −2.29% | 24.197 K | +74.88% | 0.06584 USDT | 0.06266 USDT | 291.049 K | Vendi |
RENUSDREN / U.S. Dollar | GEMINI | 0.063750 USD | −2.73% | 10.427 K | −7.83% | 0.065440 USD | 0.062960 USD | 144.089 K | Vendi |
RENUSDTREN / TETHER | COINEX | 0.063751 USDT | −2.91% | 7.64 K | +10.65% | 0.065894 USDT | 0.062728 USDT | 85.516 K | Vendi |
RENEURREN / Euro | KRAKEN | 0.0594 EUR | −2.94% | 6.257 K | +132.56% | 0.0612 EUR | 0.0591 EUR | 87.764 K | Vendi |
RENUSDCREN / USD COIN | COINEX | 0.063921 USDC | −2.17% | 6.091 K | +1.17% | 0.065729 USDC | 0.063084 USDC | 63.531 K | Vendi |
RENUSDTRen / TetherUS | BINANCEUS | 0.064919 USDT | −1.03% | 1.793 K | +23.02% | 0.066292 USDT | 0.062728 USDT | 19.298 K | Vendi |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0635 USD | −3.79% | 593 | −92.78% | 0.0653 USD | 0.0635 USD | 5.868 K | Vendi |
RENUSDTRen / Tether USD | POLONIEX | 0.0683 USDT | 0.00% | 355 | +180.07% | 0.0683 USDT | 0.0683 USDT | 6 | Vendi |
RENUSDRen / US Dollar | POLONIEX | 0.072392821 USD | −31.38% | 183 | +35.46% | 0.072392821 USD | 0.072324363 USD | 663 | Vendi |
RENBTCRen / Bitcoin | POLONIEX | 0.000001078 BTC | −31.82% | 180 | +36.27% | 0.000001078 BTC | 0.000001077 BTC | 663 | Vendi |
RENUSDCRen / USD Coin | HITBTC | 0.06311 USDC | −3.66% | 0 | 0.00% | 0.06311 USDC | 0.06311 USDC | 2 | Vendi |
RENBTCRen / Bitcoin | HITBTC | 0.0000009912 BTC | −12.78% | 0 | 0.00% | 0.0000009912 BTC | 0.0000009912 BTC | 1 | Vendi adesso |
RENUSDRen / US Dollar | HITBTC | 0.0634581802 USD | −14.00% | 0 | 0.00% | 0.0634581802 USD | 0.0634581802 USD | 1 | Vendi adesso |
RENUSDREN / U.S. DOLLAR | BTSE | 0.063822 USD | −3.02% | — | — | 0.066025 USD | 0.062682 USD | 4.384 K | Vendi |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06378 USDT | −2.60% | — | — | 0.06602 USDT | 0.06255 USDT | 2.229 M | Vendi |