Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0,03915 USDT | −9,92% | 116,93 M | +29,90% | 0,04418 USDT | 0,03915 USDT | 610,19 M | Vendi |
RENUSDTRen / TetherUS | Binance | 0,03920 USDT | −10,44% | 16,63 M | −9,03% | 0,04442 USDT | 0,03915 USDT | 74,86 M | Vendi |
RENUSDTREN / Tether US | WhiteBIT | 0,039197 USDT | −10,47% | 5,95 M | −21,07% | 0,044402 USDT | 0,039173 USDT | 28,71 M | Vendi |
RENUSDTRen / Tether | KuCoin | 0,03911 USDT | −10,87% | 1,34 M | +8,78% | 0,04435 USDT | 0,03910 USDT | 5,32 M | Vendi |
RENBTCREN / Bitcoin | WhiteBIT | 0,0000004216 BTC | −11,35% | 593,75 K | +66,78% | 0,0000004808 BTC | 0,0000004216 BTC | 7,31 M | Vendi adesso |
RENUSDREN / U. S. Dollar | Kraken | 0,0394 USD | −10,25% | 589,1 K | +55,79% | 0,0444 USD | 0,0393 USD | 2,16 M | Vendi |
RENUSDTREN / TETHER | CoinEx | 0,039245 USDT | −10,41% | 539,94 K | −2,10% | 0,044258 USDT | 0,039245 USDT | 1,87 M | Vendi |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,039251 USDT | −10,42% | 527,99 K | +13,75% | 0,044460 USDT | 0,039151 USDT | 6,19 M | Vendi |
RENBTCRen / Bitcoin | Binance | 0,00000042 BTC | −12,50% | 267,19 K | −28,73% | 0,00000048 BTC | 0,00000042 BTC | 1,48 M | Vendi adesso |
RENUSDRen / US Dollar | Binance | 0,03923194 USD | −11,13% | 258,64 K | −30,28% | 0,04438364 USD | 0,03922668 USD | 1,48 M | Vendi |
RENEURREN / Euro | Kraken | 0,0379 EUR | −9,33% | 162,1 K | +1,64% | 0,0493 EUR | 0,0375 EUR | 959,21 K | Neutro |
RENUSDREN / U.S. Dollar | Gemini | 0,039510 USD | −9,57% | 133,19 K | −9,71% | 0,044360 USD | 0,039400 USD | 1,47 M | Vendi |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0,0525 SGD | −10,71% | 105,19 K | +43,88% | 0,0597 SGD | 0,0525 SGD | 56,93 K | Vendi |
RENUSDREN / US DOLLAR | Tokenize | 0,0388 USD | −10,50% | 104,41 K | +43,91% | 0,0440 USD | 0,0388 USD | 41,98 K | Vendi |
RENUSDTRen / TetherUS | Binance.US | 0,04000 USDT | −12,28% | 31,43 K | +25,62% | 0,04550 USDT | 0,04000 USDT | 203,92 K | Vendi |
RENUSDTRen / Tether USD | Poloniex | 0,0407 USDT | −3,10% | 29 | −25,04% | 0,0407 USDT | 0,0407 USDT | 98 | Neutro |
RENUSDTRen / Tether | HitBTC | 0,0230072 USDT | −55,32% | 1 | 0,00% | 0,0230072 USDT | 0,0230072 USDT | 40 | Vendi |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0,03916 USDT | −9,89% | — | — | 0,04417 USDT | 0,03912 USDT | 6,21 M | Vendi |
RENUSDREN / U.S. DOLLAR | BTSE | 0,039166 USD | −10,41% | — | — | 0,044406 USD | 0,039153 USD | 1,69 M | Vendi |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,05345 USDT | +2,41% | — | — | 0,05345 USDT | 0,05172 USDT | 7,67 K | Compra |