Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06675 USDT | +14.59% | 10.801 M | +78.11% | 0.06700 USDT | 0.05749 USDT | 171.419 M | Compra |
RENUSDTRen / TetherUS | BINANCE | 0.066777 USDT | +14.57% | 1.479 M | +101.58% | 0.067013 USDT | 0.057536 USDT | 23.335 M | Compra |
RENUSDTREN / Tether US | WHITEBIT | 0.066736 USDT | +14.50% | 598.819 K | +69.80% | 0.067005 USDT | 0.057519 USDT | 9.621 M | Compra |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.066838 USDT | +14.53% | 385.914 K | +59.51% | 0.066979 USDT | 0.057539 USDT | 6.164 M | Compra |
RENUSDTRen / Tether | KUCOIN | 0.06666 USDT | +14.07% | 38.782 K | +141.32% | 0.06692 USDT | 0.05771 USDT | 605.396 K | Compra |
RENBTCRen / Bitcoin | BINANCE | 0.00000095 BTC | +7.95% | 31.469 K | +25.22% | 0.00000096 BTC | 0.00000087 BTC | 515.058 K | Neutro |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000095 BTC | +7.95% | 29.141 K | +50.71% | 0.00000096 BTC | 0.00000087 BTC | 481.781 K | Neutro |
RENUSDRen / US Dollar | BINANCE | 0.06618586 USD | +13.37% | 28.484 K | +18.93% | 0.06677978 USD | 0.05765593 USD | 515.058 K | Compra |
RENUSDTREN / TETHER | COINEX | 0.066640 USDT | +14.38% | 10.371 K | +58.68% | 0.067999 USDT | 0.057702 USDT | 165.462 K | Compra |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0664 USD | +13.89% | 8.432 K | +16.33% | 0.0668 USD | 0.0581 USD | 127.299 K | Compra |
RENUSDREN / U.S. Dollar | GEMINI | 0.066310 USD | +13.56% | 7.272 K | +21.91% | 0.066870 USD | 0.057710 USD | 105.827 K | Compra |
RENEURREN / Euro | KRAKEN | 0.0611 EUR | +13.36% | 6.97 K | +213.41% | 0.0614 EUR | 0.0540 EUR | 109.376 K | Compra |
RENUSDCREN / USD COIN | COINEX | 0.066351 USDC | +13.18% | 5.844 K | +4.80% | 0.066649 USDC | 0.057876 USDC | 93.744 K | Compra |
RENUSDTRen / TetherUS | BINANCEUS | 0.064975 USDT | +11.21% | 2.435 K | +871.51% | 0.067102 USDT | 0.058427 USDT | 38.775 K | Compra |
RENUSDTRen / Tether USD | POLONIEX | 0.0646 USDT | +0.16% | 108 | +1080.87% | 0.0646 USDT | 0.0612 USDT | 1.686 K | Neutro |
RENUSDTRen / Tether | HITBTC | 0.0658542 USDT | +13.02% | 43 | −99.02% | 0.0667765 USDT | 0.0579849 USDT | 644 | Compra |
RENBTCRen / Bitcoin | HITBTC | 0.0000009384 BTC | +8.55% | 0 | 0.00% | 0.0000009384 BTC | 0.0000009384 BTC | 1 | Vendi |
RENUSDRen / US Dollar | HITBTC | 0.0654171965 USD | +23.73% | 0 | — | 0.0654171965 USD | 0.0654171965 USD | 1 | Vendi |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06679 USDT | +14.68% | — | — | 0.06698 USDT | 0.05750 USDT | 3.481 M | Compra |
RENUSDREN / U.S. DOLLAR | BTSE | 0.066863 USD | +13.86% | — | — | 0.067214 USD | 0.057694 USD | 4.544 K | Compra |