Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENUSDTREN / Tether US | WhiteBIT | 0,052093 USDT | −4,23% | 5,43 M | +19,07% | 0,059232 USDT | 0,052023 USDT | 94,01 M | Compra |
RENUSDTRen / TetherUS | Binance | 0,05210 USDT | −4,19% | 4,4 M | +21,98% | 0,05936 USDT | 0,05077 USDT | 75,71 M | Compra |
RENUSDTRepublic Protocol / Tether USD | HTX | 0,052194 USDT | −5,97% | 2,78 M | −0,77% | 0,056811 USDT | 0,051863 USDT | 14,17 M | Compra |
RENUSDTREN/TETHER USDT | Bitrue | 0,052085 USDT | −5,90% | 2,28 M | +21,65% | 0,056210 USDT | 0,052000 USDT | 9,21 M | Compra |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,052072 USDT | −4,14% | 451,54 K | −1,39% | 0,059249 USDT | 0,051974 USDT | 7,66 M | Compra |
RENUSDTRENUSDT SPOT | Bybit | 0,05195 USDT | −4,08% | 304,7 K | +20,77% | 0,05917 USDT | 0,05195 USDT | 5,26 M | Compra |
RENUSDTRen Project / USD Tether | Bitazza | 0,05190 USDT | −4,93% | 288,83 K | +7,47% | 0,05904 USDT | 0,05190 USDT | 4,94 M | Compra |
RENUSDTRen / Tether | KuCoin | 0,05228 USDT | −3,68% | 276,58 K | −2,45% | 0,05915 USDT | 0,05228 USDT | 4,74 M | Compra |
RENUSDTREN / TETHER | CoinEx | 0,052198 USDT | −3,77% | 177,16 K | +71,02% | 0,059999 USDT | 0,051001 USDT | 3,11 M | Compra |
RENUSDTRENUSDT SPOT | Bitget | 0,05213 USDT | −4,21% | 155,4 K | +19,43% | 0,05935 USDT | 0,05208 USDT | 2,62 M | Compra |
RENUSDTRepublic Protocol / USDT | MEXC | 0,052122 USDT | −4,17% | 141,96 K | +4,39% | 0,059114 USDT | 0,052065 USDT | 2,51 M | Compra |
RENUSDTRen/Tether | Gate.io | 0,05223 USDT | −3,92% | 97,56 K | +47,00% | 0,05923 USDT | 0,05223 USDT | 1,69 M | Compra |
RENUSDTRen / TetherUS | Binance.US | 0,05300 USDT | −2,73% | 15,58 K | +34,41% | 0,05888 USDT | 0,05191 USDT | 287,15 K | Compra |
RENUSDTRen / Tether USD | Poloniex | 0,0533 USDT | −2,74% | 40 | +27,08% | 0,0599 USDT | 0,0532 USDT | 662 | Compra adesso |
RENUSDTRen / Tether | HitBTC | 0,0514922 USDT | +22,51% | 24 | +100.759,26% | 0,0514922 USDT | 0,0242986 USDT | 955 | Compra |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0,0521 USDT | −4,23% | 0 | — | 0,0592 USDT | 0,0521 USDT | 1,05 M | Compra |