Inizia

Resolv

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Get Resolv cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0,05927 USDT+0,99%11,5 M+0,87%0,05954 USDT0,05850 USDT16,1 M
Vendi adesso
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0,05933 USDT+1,04%10,78 M−35,24%0,05955 USDT0,05857 USDT319,95 K
Vendi adesso
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0,05926 USDT+0,97%8,42 M−9,71%0,05958 USDT0,05851 USDT4,87 M
Vendi adesso
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0,05928 USDT+1,01%6,59 M−4,44%0,05950 USDT0,05846 USDT9,28 M
Vendi adesso
RESOLVUSDTRESOLV / Tether USDHTX0,0595 USDT+1,19%2,59 M−28,91%0,0609 USDT0,0583 USDT25,24 M
Vendi
RESOLVUSDTRESOLV / TetherUSBinance0,0593 USDT+1,02%2,5 M+2,65%0,0595 USDT0,0585 USDT1,25 M
Vendi adesso
RESOLVUSDTResolv/TetherGate.io0,05932 USDT+0,76%1,16 M−35,66%0,05961 USDT0,05865 USDT344,08 K
Vendi adesso
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0,0592 USDT+1,02%941 K−28,86%0,0595 USDT0,0585 USDT585,38 K
Vendi adesso
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0,0592 USDT+1,02%938,09 K−29,10%0,0595 USDT0,0585 USDT585,38 K
Vendi adesso
RESOLVUSDTResolv/TetherOKX0,05942 USDT+0,99%838,44 K−41,39%0,05960 USDT0,05871 USDT416,13 K
Vendi adesso
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0,0593 USDT+1,02%642,12 K−62,09%0,0596 USDT0,0586 USDT356,71 K
Vendi adesso
RESOLVUSDTResolv / USDTMEXC0,05933 USDT+0,95%639,09 K+14,53%0,05956 USDT0,05858 USDT339,05 K
Vendi adesso
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0,05927 USDT+0,95%607,85 K−4,76%0,05950 USDT0,05851 USDT642,8 K
Vendi adesso
RESOLVTRYRESOLV / Turkish LiraBinance2,51 TRY+1,21%580,59 K+53,17%2,51 TRY2,47 TRY238,02 K
Vendi
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0,05930 USDT+1,00%576,36 K+10,29%0,05950 USDT0,05850 USDT369,15 K
Vendi adesso
RESOLVKRWRESOLV / South Korean WonBithumb91,3000 KRW+1,02%550,53 K−40,47%91,3800 KRW90,2300 KRW523,7 K
Vendi
RESOLVUSDT.PResolv / Tether LINEAR FUTURES CONTRACTBITUNIX0,05931 USDT+1,02%369,78 K−15,75%0,05951 USDT0,05852 USDT220,52 K
Vendi adesso
RESOLVUSDTRESOLVUSDT SPOTBybit0,0592 USDT+0,51%347,49 K−16,66%0,0596 USDT0,0586 USDT181,63 K
Vendi adesso
RESOLVUSDT.PResolv/TetherUSToobit0,05929 USDT+1,04%269,73 K−2,74%0,05952 USDT0,05852 USDT145,47 K
Vendi adesso
RESOLVUSDTRESOLVUSDT SPOTBitget0,05954 USDT+0,90%255,23 K−35,41%0,05978 USDT0,05877 USDT307,14 K
Vendi adesso
RESOLVUSDTResolv / Tether SPOTBITUNIX0,05937 USDT+0,85%170,59 K−32,43%0,05961 USDT0,05865 USDT92,8 K
Vendi adesso
RESOLVUSDTRESOLV / USDTKCEX0,0594 USDT+1,02%138,47 K+8,95%0,0596 USDT0,0586 USDT127,36 K
Vendi adesso
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0,0595 USDT+1,54%100,73 K+8,98%0,0597 USDT0,0584 USDT55,54 K
Vendi adesso
RESOLVUSDCRESOLV / USD CoinBinance0,0595 USDC+1,36%90,9 K−3,52%0,0595 USDC0,0587 USDC105,57 K
Vendi adesso
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0,21187 USDT+3,80%62,15 K−44,18%0,21387 USDT0,20461 USDT18,04 K
Compra
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0,05923 USDC+0,87%55,94 K−80,94%0,05923 USDC0,05860 USDC9,77 K
Vendi adesso
RESOLVBTCResolv / BTCUpBit0,000000600 BTC0,00%47,39 K+171,70%0,000000660 BTC0,000000550 BTC744,11 K
Vendi
RESOLVUSDTRESOLV/USD TETHERBloFin0,05939 USDT+1,04%36,83 K−7,04%0,05964 USDT0,05869 USDT37,33 K
Vendi adesso
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0,04587 USDT−3,00%32,14 K−75,05%0,04692 USDT0,04504 USDT65,02 K
Vendi
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05929 USDT+0,95%29,72 K−27,84%0,05951 USDT0,05851 USDT841
Vendi adesso
RESOLVUSDTResolv / TetherKuCoin0,0593 USDT+1,54%28,82 K−42,48%0,0595 USDT0,0588 USDT30,43 K
Vendi adesso
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0,0590 USDC+1,03%26,66 K+71,46%0,0591 USDC0,0580 USDC29,16 K
Vendi adesso
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0,05929 USDT+1,01%18,48 K+2,21%0,05949 USDT0,05855 USDT6,58 K
Vendi adesso
RESOLVUSDTRESOLV / TETHERCoinEx0,059247 USDT+0,76%7,59 K−5,97%0,059298 USDT0,058617 USDT8,45 K
Vendi adesso
RESOLVTHBResolvBitkub1,95 THB+0,52%3,75 K+46,49%1,95 THB1,93 THB3,75 K
Vendi
RESOLVUSDTRESOLV/TETHERUSWEEX0,05930 USDT+0,85%2,92 K−3,87%0,06000 USDT0,05820 USDT12,04 K
Vendi
RESOLVUSDResolv/USDOKX0,05919 USD−15,47%373+27,36%0,06231 USD0,05919 USD6,06 K
Vendi adesso
RESOLVUSDTResolv / USDTUpBit0,063320 USDT0,00%233+188,93%0,063330 USDT0,063320 USDT3,68 K
Neutro
RESOLVUSDTResolv / Tether USDPoloniex0,0640 USDT0,00%0−100,00%0,0640 USDT0,0640 USDT0
Vendi
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0,05843 USD−7,24%——0,06557 USD0,04810 USD6,38 K
Vendi adesso
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0,05905 USD+0,60%——0,05944 USD0,05661 USD19,28 K
Vendi
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0,05928 USDT+0,97%——0,05952 USDT0,05851 USDT263,59 K
Vendi adesso
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0,1031 USD0,00%——0,1031 USD0,1031 USD13,35 K
Vendi
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0,0589 USDC+0,86%——0,0593 USDC0,0580 USDC14,57 K
Vendi adesso
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0,05916 USR+1,01%——0,05934 USR0,05815 USR129,46 K
Vendi
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0,0594 USDT+1,02%——0,0595 USDT0,0586 USDT21,83 K
Vendi adesso
RESOLVFDUSDRESOLV / FDUSDBinance0,0596 FDUSD+1,53%——0,0596 FDUSD0,0588 FDUSD28,77 K
Vendi
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0,05905 USDT+0,60%——0,05944 USDT0,05661 USDT331,57 K
Vendi
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0,05931 USDT+1,02%——0,05952 USDT0,05849 USDT38,55 K
Vendi adesso
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0,05928 USDT+1,06%——0,05991 USDT0,05823 USDT7,32 K
Vendi
RESOLVUSDTResolv/Tether USDBitMart0,0591 USDT+1,03%——0,0597 USDT0,0583 USDT444,42 K
Vendi adesso