Inizia

RESOLV / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano RESOLV / USD Coin

Ottieni i tassi di cambio della criptovaluta RESOLV / USD Coin su tutti i mercati disponibili. Visualizza le statistiche relative a RESOLVUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0,10710 USDT+1,07%11,41 M−2,22%0,10816 USDT0,10115 USDT76,13 M
Vendi
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0,10714 USDT+1,09%9,76 M+26,75%0,10824 USDT0,10108 USDT66,11 M
Vendi
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0,1071 USDT+1,13%8,25 M+7,47%0,1083 USDT0,1011 USDT6,12 M
Vendi
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0,10710 USDT+1,05%6,52 M−0,51%0,10818 USDT0,10113 USDT43,58 M
Vendi
RESOLVUSDTRESOLV / Tether USDHTX0,1072 USDT−0,19%5,72 M+35,30%0,1082 USDT0,1071 USDT731,5 K
Vendi
RESOLVUSDTRESOLV / TetherUSBinance0,1073 USDT+1,32%2,74 M+59,66%0,1083 USDT0,1012 USDT18,74 M
Vendi
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0,1072 USDT+1,13%2,08 M+20,07%0,1082 USDT0,1012 USDT9,79 M
Vendi
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0,1073 USDT+1,32%1,3 M−15,42%0,1081 USDT0,1012 USDT7,88 M
Vendi
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0,1073 USDT+1,32%1,29 M−15,93%0,1081 USDT0,1012 USDT7,87 M
Vendi
RESOLVUSDTResolv/TetherOKX0,1073 USDT+1,04%1,23 M+24,23%0,1083 USDT0,1013 USDT7,68 M
Vendi
RESOLVKRWRESOLV / South Korean WonBithumb153,0000 KRW+0,66%1,15 M+50,33%154,0000 KRW144,0000 KRW7,64 M
Vendi
RESOLVUSDTResolv/TetherGate.io0,10723 USDT+1,11%963,49 K+71,53%0,10836 USDT0,10127 USDT6,02 M
Vendi
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0,10712 USDT+1,13%686,37 K+18,35%0,10817 USDT0,10116 USDT4,61 M
Vendi
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0,10711 USDT+1,08%638,22 K+14,58%0,10818 USDT0,10115 USDT4,19 M
Vendi
RESOLVUSDTResolv / USDTMEXC0,10736 USDT+1,36%609,14 K+42,54%0,10829 USDT0,10124 USDT4,23 M
Vendi
RESOLVUSDTRESOLVUSDT SPOTBybit0,1073 USDT+1,23%569,09 K+93,50%0,1082 USDT0,1013 USDT4,36 M
Vendi
RESOLVUSDTRESOLV/USD TETHERBloFin0,1074 USDT+1,03%318,81 K+43,02%0,1084 USDT0,1013 USDT2,33 M
Vendi
RESOLVTRYRESOLV / Turkish LiraBinance4,46 TRY+1,59%317,16 K+34,02%4,51 TRY4,22 TRY2,14 M
Vendi
RESOLVUSDT.PResolv/TetherUSToobit0,10713 USDT+1,09%293,15 K+15,62%0,10816 USDT0,10117 USDT1,99 M
Vendi
RESOLVUSDTRESOLVUSDT SPOTBitget0,1072 USDT+1,04%249,25 K+7,61%0,1082 USDT0,1013 USDT1,2 M
Vendi
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0,11458 USDT−8,40%151,88 K+18,07%0,14101 USDT0,11282 USDT865,6 K
Compra
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0,005764 USDT+4,04%148,48 K+4,02%0,005904 USDT0,004861 USDT19,41 M
Vendi
RESOLVUSDTRESOLV / USDTKCEX0,1075 USDT+1,51%132,29 K+22,20%0,1083 USDT0,1013 USDT894,9 K
Vendi
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0,1074 USDT+1,70%115,64 K+70,21%0,1085 USDT0,1011 USDT914,82 K
Vendi
RESOLVUSDTResolv / TetherKuCoin0,1075 USDT+1,42%101,79 K+104,13%0,1082 USDT0,1014 USDT557,83 K
Vendi
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10717 USDT+1,18%72,44 K−10,19%0,10818 USDT0,10116 USDT52,2 K
Vendi
RESOLVUSDCRESOLV / USD CoinBinance0,1073 USDC+1,32%65,65 K−24,82%0,1082 USDC0,1013 USDC404,13 K
Vendi
RESOLVBTCResolv / BTCUpBit0,000000900 BTC−5,26%60,68 K+249,68%0,000000960 BTC0,000000870 BTC550,72 K
Neutro
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0,10739 USDC+1,56%58,61 K−2,56%0,10775 USDC0,10125 USDC441,06 K
Vendi
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0,1080 USDC+2,37%7,66 K−55,92%0,1084 USDC0,1013 USDC51,43 K
Vendi
RESOLVTHBResolvBitkub3,65 THB+12,31%4,67 K+636,55%3,65 THB3,42 THB43,32 K
Vendi
RESOLVUSDTRESOLV/TETHERUSWEEX0,10740 USDT−0,09%3,64 K−88,77%0,10830 USDT0,10720 USDT986
Vendi
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0,10712 USDT+1,09%3,38 K−53,48%0,10817 USDT0,10115 USDT27,85 K
Vendi
RESOLVUSDTRESOLV / TETHERCoinEx0,107295 USDT+1,12%3,28 K+51,66%0,108274 USDT0,101337 USDT22,96 K
Vendi
RESOLVUSDResolv/USDOKX0,1076 USD+0,56%1,2 K+141,56%0,1076 USD0,1022 USD7,08 K
Vendi
RESOLVUSDTResolv / USDTUpBit0,073840 USDT0,00%1,01 K0,00%0,073900 USDT0,073840 USDT13,74 K
Neutro
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0,1077 USD+2,12%——0,1077 USD0,1002 USD32,73 K
Vendi
RESOLVUSDTResolv / Tether USDPoloniex0,1147 USDT0,00%——0,1147 USDT0,1147 USDT0
Vendi adesso
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0,1072 USDT+1,15%——0,1083 USDT0,1012 USDT301,71 K
Vendi
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0,1072 USD+1,15%——0,1083 USD0,1012 USD31,91 K
Vendi
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0,1074 USR+1,39%——0,1079 USR0,1015 USR268,36 K
Vendi
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0,1072 USDT+1,32%——0,1082 USDT0,1012 USDT614,05 K
Vendi
RESOLVUSDTResolv/Tether USDBitMart0,1074 USDT+1,42%——0,1084 USDT0,1011 USDT2,14 M
Vendi
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0,1085 USD0,00%——0,1085 USD0,1085 USD29,13 K
Vendi
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0,10712 USDT−0,26%——0,10824 USDT0,10711 USDT930
Vendi
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0,10717 USDT+1,15%——0,10817 USDT0,10118 USDT347,18 K
Vendi
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0,10717 USDT+1,15%——0,10817 USDT0,10118 USDT235,3 K
Vendi
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0,1072 USDC+1,23%——0,1083 USDC0,1011 USDC70,17 K
Vendi
RESOLVFDUSDRESOLV / FDUSDBinance0,1064 FDUSD−0,09%——0,1076 FDUSD0,1015 FDUSD39,85 K
Vendi