Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 8.3547 USD | +1.37% | 17.082 M | −5.68% | 8.4026 USD | 8.2254 USD | 397.542 K | Compra |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.3415 USDT | +1.35% | 3.517 M | −23.14% | 8.4060 USDT | 8.2250 USDT | 89.262 K | Compra |
RNDRUSDTRender Token / Tether | KUCOIN | 8.3515 USDT | +1.35% | 3.181 M | −8.66% | 8.4026 USDT | 8.2298 USDT | 57.493 K | Compra |
RNDRUSDTRender Token / Tether | COINBASE | 8.3494 USDT | +1.36% | 3.077 M | +5.18% | 8.4021 USDT | 8.2312 USDT | 54.338 K | Compra |
RNDRUSDTRender Token / Tether | HITBTC | 8.35569 USDT | +1.40% | 638.445 K | −2.01% | 8.38243 USDT | 8.23022 USDT | 14.164 K | Compra |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001319 BTC | +0.53% | 468.286 K | −17.99% | 0.0001330 BTC | 0.0001304 BTC | 11.586 K | Compra |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 270.63 TRY | +1.29% | 310.532 K | −16.36% | 272.79 TRY | 267.03 TRY | 8.119 K | Neutro |
RNDREURRender Token / Euro | COINBASE | 7.7638 EUR | +1.35% | 177.087 K | +2.94% | 7.8000 EUR | 7.6646 EUR | 440 | Compra |
RNDRBTCRender Token / BTC | UPBIT | 0.000132120 BTC | +0.53% | 142.024 K | +15.31% | 0.000132640 BTC | 0.000130380 BTC | 5.065 K | Compra |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00013215 BTC | +0.72% | 74.168 K | +9.67% | 0.00013277 BTC | 0.00013067 BTC | 1.92 K | Compra |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.3542 USDT | +1.47% | 52.917 K | −51.26% | 8.3745 USDT | 8.2367 USDT | 1.415 K | Compra |
RNDREURRender Token / Euro | BITSTAMP | 7.750 EUR | +0.52% | 14.172 K | +255.53% | 7.750 EUR | 7.730 EUR | 3 | Neutro |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.428 USD | +12.42% | 7.514 K | +2178.10% | 8.428 USD | 7.672 USD | 930 | Compra |
RNDRUSDRender Token / US Dollar | HITBTC | 8.353258044 USD | +1.31% | 1.509 K | +2340.16% | 8.353258044 USD | 8.258594835 USD | 11 | Compra |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000132214 BTC | +0.84% | 1.476 K | +2322.87% | 0.000132214 BTC | 0.000131298 BTC | 11 | Compra |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.3798 USDT | −0.24% | 618 | −80.03% | 8.3799 USDT | 7.3012 USDT | 50 | Compra |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.270 USD | +0.08% | — | — | 8.377 USD | 8.259 USD | 6 | Compra |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.315 USD | +0.63% | — | — | 8.356 USD | 8.228 USD | 35.259 K | Compra |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 8.1365873274 USDT | −0.14% | — | — | 8.1365873274 USDT | 8.1365873274 USDT | 0 | Neutro |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.316 USD | +0.59% | — | — | 8.378 USD | 8.228 USD | 134.99 K | Compra |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 8.343 USD | +0.95% | — | — | 8.357 USD | 8.243 USD | 23.09 K | Compra |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 8.3262317453 USDC | +8.98% | — | — | 8.5911653401 USDC | 7.5683301652 USDC | 85 | Compra |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 8.345 USD | +1.10% | — | — | 8.354 USD | 8.201 USD | 14.362 K | Compra |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002681 WETH | +0.95% | — | — | 0.002681 WETH | 0.002643 WETH | 1.731 K | Compra |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.264 USD | −0.32% | — | — | 8.372 USD | 8.264 USD | 103 | Compra |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.742 USD | +3.63% | — | — | 7.753 USD | 7.471 USD | 748 | Vendi |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.347 USDT | +1.34% | — | — | 8.399 USDT | 8.228 USDT | 914.379 K | Compra |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 8.322 USD | +1.45% | — | — | 8.322 USD | 8.281 USD | 4.449 K | Compra |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 8.264 USD | +0.12% | — | — | 8.314 USD | 8.208 USD | 18.478 K | Compra |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 8.305 USD | +0.20% | — | — | 8.305 USD | 8.289 USD | 106 | Compra |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.325 USD | +0.90% | — | — | 8.339 USD | 8.251 USD | 215 | Neutro |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026695324 WETH | −0.02% | — | — | 0.0026695324 WETH | 0.0026695324 WETH | 540 | Compra |