Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.5276 USD | +5.86% | 43.137 M | −12.81% | 10.5489 USD | 9.9454 USD | 1.605 M | Compra adesso |
RNDRUSDTRender Token / Tether | COINBASE | 10.5202 USDT | +5.81% | 13.468 M | +54.30% | 10.5471 USDT | 9.9542 USDT | 589.498 K | Compra adesso |
RNDRUSDTRender Token / Tether | KUCOIN | 10.5202 USDT | +5.76% | 8.655 M | −5.44% | 10.5426 USDT | 9.9496 USDT | 299.273 K | Compra adesso |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.5211 USDT | +5.72% | 6.702 M | +24.10% | 10.5387 USDT | 9.9453 USDT | 268.655 K | Compra adesso |
RNDRUSDTRender Token / Tether | HITBTC | 10.50649 USDT | +5.65% | 1.965 M | +23.28% | 10.50847 USDT | 9.94625 USDT | 88.382 K | Compra adesso |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001638 BTC | +4.13% | 925.595 K | +33.56% | 0.0001655 BTC | 0.0001574 BTC | 34.979 K | Compra adesso |
RNDRBTCRender Token / BTC | UPBIT | 0.000163650 BTC | +4.67% | 666.542 K | −2.77% | 0.000165870 BTC | 0.000156800 BTC | 39.891 K | Compra adesso |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 339.84 TRY | +5.63% | 578.022 K | +21.94% | 340.67 TRY | 322.99 TRY | 21.377 K | Compra adesso |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00016286 BTC | +3.15% | 313.674 K | −2.49% | 0.00016556 BTC | 0.00015730 BTC | 14.799 K | Compra adesso |
RNDREURRender Token / Euro | COINBASE | 9.7693 EUR | +5.91% | 312.401 K | +0.57% | 9.7957 EUR | 9.3007 EUR | 7.894 K | Compra adesso |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.4993 USDT | +5.54% | 167.057 K | −15.81% | 10.5243 USDT | 9.9572 USDT | 5.561 K | Compra adesso |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.500 USD | +4.48% | 29.023 K | +60.16% | 10.500 USD | 10.184 USD | 76 | Compra adesso |
RNDREURRender Token / Euro | BITSTAMP | 9.582 EUR | +3.54% | 16.486 K | +7.08% | 9.889 EUR | 9.582 EUR | 252 | Compra |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.8233 USDT | −1.69% | 3.657 K | +194.82% | 10.7500 USDT | 9.4201 USDT | 309 | Compra adesso |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000164000 BTC | +5.27% | 1.393 K | −84.74% | 0.000164533 BTC | 0.000159716 BTC | 69 | Compra adesso |
RNDRUSDRender Token / US Dollar | HITBTC | 10.435528280 USD | +4.62% | 1.355 K | −85.19% | 10.435528280 USD | 10.174323928 USD | 69 | Compra |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.12826 USDC | +55.89% | 13 | 0.00% | 10.12826 USDC | 10.12826 USDC | 1 | Compra adesso |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.2028162013 USDC | +4.63% | — | — | 10.2278963524 USDC | 10.0155044852 USDC | 32 | Compra adesso |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.482 USD | +5.11% | — | — | 10.482 USD | 9.955 USD | 2.883 K | Compra |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.523 USD | +5.68% | — | — | 10.523 USD | 9.562 USD | 129.737 K | Compra adesso |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.429 USD | +4.13% | — | — | 10.429 USD | 10.016 USD | 3.439 K | Compra adesso |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.427 USD | +4.82% | — | — | 10.427 USD | 9.948 USD | 987 | Compra |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.444 USD | +4.38% | — | — | 10.444 USD | 10.023 USD | 261.196 K | Compra adesso |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0033584012 WETH | +2.85% | — | — | 0.0033887559 WETH | 0.0032709136 WETH | 25.332 K | Compra |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.455 USD | +4.12% | — | — | 10.472 USD | 9.994 USD | 1.113 K | Compra adesso |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003374 WETH | +3.41% | — | — | 0.003427 WETH | 0.003259 WETH | 8.861 K | Compra |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.206 USD | +8.17% | — | — | 10.206 USD | 9.435 USD | 2.453 K | Compra adesso |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.52 USD | +5.10% | — | — | 10.68 USD | 9.96 USD | 91.452 K | Compra |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.2601979008 USDT | +3.67% | — | — | 10.2601979008 USDT | 10.2601979008 USDT | 8 | Compra adesso |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.507 USD | +5.13% | — | — | 10.512 USD | 9.934 USD | 63.755 K | Compra adesso |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.514 USDT | +5.72% | — | — | 10.550 USDT | 9.945 USDT | 5.769 M | Compra adesso |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.494 USD | +5.39% | — | — | 10.494 USD | 9.950 USD | 355.416 K | Compra adesso |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.426 USD | +3.98% | — | — | 10.426 USD | 10.026 USD | 4.318 K | Compra adesso |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.472 USD | +4.95% | — | — | 10.478 USD | 9.978 USD | 384.66 K | Compra adesso |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.482 USD | −19.89% | — | — | 10.500 USD | 9.952 USD | 9.498 K | Compra |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.365 USD | +3.38% | — | — | 10.513 USD | 9.955 USD | 127.686 K | Compra |