Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.7631 USD | +8.92% | 31.269 M | +78.19% | 9.8262 USD | 8.7663 USD | 2.528 M | Compra adesso |
RNDRUSDTRender Token / Tether | KUCOIN | 9.7694 USDT | +9.11% | 8.453 M | +141.93% | 9.8350 USDT | 8.7700 USDT | 652.673 K | Compra adesso |
RNDRUSDTRender Token / Tether | COINBASE | 9.7608 USDT | +8.96% | 6.273 M | +102.46% | 9.8267 USDT | 8.7709 USDT | 485.694 K | Compra adesso |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.7673 USDT | +9.10% | 4.918 M | +45.52% | 9.8197 USDT | 8.7714 USDT | 398.885 K | Compra adesso |
RNDRUSDTRender Token / Tether | HITBTC | 9.77025 USDT | +9.13% | 1.357 M | +86.83% | 9.80664 USDT | 8.78649 USDT | 108.697 K | Compra adesso |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001510 BTC | +7.78% | 641.928 K | +46.73% | 0.0001531 BTC | 0.0001391 BTC | 52.036 K | Compra adesso |
RNDRBTCRender Token / BTC | UPBIT | 0.000152370 BTC | +9.40% | 605.811 K | +322.84% | 0.000153870 BTC | 0.000138330 BTC | 55.318 K | Compra adesso |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 317.25 TRY | +9.07% | 427.284 K | +44.77% | 319.17 TRY | 285.17 TRY | 35.015 K | Compra adesso |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015174 BTC | +8.16% | 267.356 K | +137.45% | 0.00015289 BTC | 0.00013931 BTC | 20.824 K | Compra adesso |
RNDREURRender Token / Euro | COINBASE | 9.0845 EUR | +9.39% | 265.97 K | +136.05% | 9.1197 EUR | 8.1707 EUR | 17.249 K | Compra adesso |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.7749 USDT | +9.22% | 227.412 K | +188.47% | 9.8418 USDT | 8.7827 USDT | 17.749 K | Compra adesso |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.778 USD | +9.18% | 14.057 K | +26.57% | 9.778 USD | 9.148 USD | 592 | Compra adesso |
RNDREURRender Token / Euro | BITSTAMP | 9.000 EUR | +4.65% | 7.488 K | −5.20% | 9.000 EUR | 8.170 EUR | 540 | Compra adesso |
RNDRUSDRender Token / US Dollar | HITBTC | 9.400767156 USD | +4.28% | 3.61 K | −52.85% | 9.400767156 USD | 8.938952034 USD | 11 | Compra |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000147085 BTC | +3.86% | 3.592 K | −55.89% | 0.000147085 BTC | 0.000140014 BTC | 11 | Compra adesso |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.4201 USDT | +5.57% | 421 | −64.20% | 9.4201 USDT | 7.9538 USDT | 35 | Compra adesso |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.3506274874 USDT | +3.88% | — | — | 9.3506274874 USDT | 8.9089028344 USDT | 25 | Compra |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.672 USD | +8.48% | — | — | 9.672 USD | 8.855 USD | 949.549 K | Compra adesso |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.705 USD | +8.25% | — | — | 9.706 USD | 8.873 USD | 434.079 K | Compra adesso |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0030712378 WETH | +7.19% | — | — | 0.0030712378 WETH | 0.0028672989 WETH | 102.744 K | Compra adesso |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.709 USD | +8.31% | — | — | 9.709 USD | 8.870 USD | 125.02 K | Compra adesso |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.775 USD | +9.36% | — | — | 9.780 USD | 8.825 USD | 174.815 K | Compra adesso |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.763 USD | +9.16% | — | — | 9.763 USD | 8.803 USD | 2.772 K | Compra adesso |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.5986414207 USDC | +4.72% | — | — | 9.5986414207 USDC | 8.8916631822 USDC | 50 | Compra adesso |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.780 USD | +9.02% | — | — | 9.783 USD | 8.795 USD | 106.369 K | Compra adesso |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.092 USD | +15.08% | — | — | 9.316 USD | 7.901 USD | 10.028 K | Compra |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.769 USDT | +9.03% | — | — | 9.815 USDT | 8.772 USDT | 7.838 M | Compra adesso |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.785 USD | +9.41% | — | — | 9.785 USD | 8.806 USD | 820.976 K | Compra adesso |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.705 USD | +8.25% | — | — | 9.705 USD | 8.874 USD | 5.479 K | Compra adesso |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003099 WETH | +7.67% | — | — | 0.003099 WETH | 0.002855 WETH | 11.567 K | Compra adesso |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.705 USD | +8.31% | — | — | 9.705 USD | 8.867 USD | 6.611 K | Compra adesso |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.705 USD | +8.25% | — | — | 9.706 USD | 8.874 USD | 324.802 K | Compra adesso |