Inizia

Reserve Rights / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Reserve Rights / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001673 USDT−0,71%11,32 M−3,29%0,001690 USDT0,001665 USDT1,45 B
Vendi
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001673 USDT−0,71%2,36 M−44,38%0,001690 USDT0,001666 USDT134,34 M
Vendi
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001673 USDT−0,59%2 M−2,10%0,001690 USDT0,001665 USDT249,74 M
Vendi
RSRUSDT.PReserve Rights/TetherUSToobit0,001673 USDT−0,65%860,16 K−38,82%0,001690 USDT0,001665 USDT59,51 M
Vendi
RSRUSDTRSR / TetherUSBinance0,001674 USDT−0,71%783,33 K−44,66%0,001693 USDT0,001668 USDT28,4 M
Vendi
RSRUSDTReserve Rights / Tether USWhiteBIT0,001671 USDT−1,07%713,17 K−34,28%0,001696 USDT0,001664 USDT58,31 M
Vendi
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001667 USDT−0,60%602,78 K−41,48%0,001696 USDT0,001658 USDT34,81 M
Vendi
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001672 USDT−0,59%432,31 K−32,15%0,001688 USDT0,001665 USDT30,04 K
Vendi
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001675 USDT−0,77%371,55 K−46,74%0,001695 USDT0,001667 USDT28,4 M
Vendi
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001669 USDT−0,83%356,15 K−27,35%0,001688 USDT0,001668 USDT5,56 M
Vendi
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001671 USDT−1,01%270,08 K−27,09%0,001695 USDT0,001665 USDT22,81 M
Vendi
RSRUSDTReserve Rights / USDTMEXC0,001674 USDT−0,71%236,78 K−41,04%0,001693 USDT0,001668 USDT11,88 M
Vendi
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0016712 USDT−0,75%230,86 K−28,23%0,0016900 USDT0,0016656 USDT4,7 M
Vendi
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0016710 USDT−0,77%230,79 K−28,98%0,0016900 USDT0,0016660 USDT4,7 M
Vendi
RSRUSDTReserveRights/TetherGate0,001674 USDT−0,71%146,63 K−37,00%0,001693 USDT0,001669 USDT3,9 M
Vendi
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001673 USDT−0,65%135,31 K−40,15%0,001690 USDT0,001665 USDT9,52 M
Vendi
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001672 USDT−0,77%131,17 K−52,63%0,001690 USDT0,001665 USDT7,98 M
Vendi
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001674 USDT−0,71%123,72 K+2,61%0,001691 USDT0,001667 USDT14,19 M
Vendi
RSRUSDCRSR / USD CoinBinance0,001670 USDC−0,95%122,78 K−51,35%0,001690 USDC0,001667 USDC921,4 K
Vendi
RSRUSDTReserve Rights / TetherKuCoin0,001672 USDT−0,89%120,85 K−47,49%0,001692 USDT0,001670 USDT7,35 M
Vendi
RSRUSDTRSRUSDT SPOTBitget0,001674 USDT−0,77%115,98 K−36,44%0,001691 USDT0,001670 USDT1,95 M
Vendi
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001674 USDT−0,71%87,89 K−31,33%0,001693 USDT0,001668 USDT8,51 M
Vendi
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001674 USDT−0,71%86,96 K−18,19%0,001693 USDT0,001668 USDT7,95 M
Vendi
RSRUSDTReserve Rights/USD Tether SpotBingX0,001673 USDT−0,65%85,98 K−37,16%0,001693 USDT0,001667 USDT5,21 M
Vendi
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001674 USDT−0,65%81,5 K−44,92%0,001690 USDT0,001665 USDT4,89 M
Vendi
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001668 USDC−1,18%70,41 K−33,58%0,001694 USDC0,001663 USDC4,71 M
Vendi
RSRUSDReserve Rights / US DollarCoinbase0,001676 USD−1,12%69,32 K−69,61%0,001700 USD0,001670 USD4,94 M
Vendi
RSRUSDCReserve Rights / USDCCoinbase0,001676 USDC−1,12%69,3 K−69,64%0,001700 USDC0,001670 USDC4,94 M
Vendi
RSRUSDCReserve Rights / USDCMEXC0,001675 USDC−0,71%54,9 K−3,85%0,001692 USDC0,001666 USDC7,1 M
Vendi
RSRUSDTReserve Rights Token/USDTOKX0,001673 USDT−0,83%53,14 K−56,47%0,001690 USDT0,001668 USDT1,18 M
Vendi
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001671 USDT−0,95%50,79 K+2,56%0,001700 USDT0,001668 USDT4,42 M
Vendi
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001674 USDT−0,71%48,85 K−80,27%0,001689 USDT0,001666 USDT799
Vendi
RSRETHReserve Rights / ETHMEXC0,8018e-6 ETH−0,58%46,57 K−40,94%0,8109e-6 ETH0,8009e-6 ETH2,35 M
Vendi
RSRKRWRSR / South Korean WonBithumb2,4820 KRW−0,12%40,59 K−37,16%2,4970 KRW2,4780 KRW2,11 M
Vendi
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001671 USDT−0,71%38,59 K−81,81%0,001691 USDT0,001665 USDT1,61 M
Vendi
RSRTRYRSR / Turkish LiraBinance0,0730 TRY−0,54%27,07 K−62,50%0,0737 TRY0,0728 TRY749,85 K
Vendi
RSRUSDRSR / U. S. DollarKraken0,001672 USD−0,83%15,18 K−36,35%0,001688 USD0,001672 USD955,8 K
Vendi
RSREURReserve Rights / EuroBitvavo0,0014175 EUR−0,72%11,12 K−76,78%0,0014311 EUR0,0014175 EUR367,29 K
Vendi
RSRUSDReserve Rights / USDCrypto.com0,0016726 USD−1,39%6,9 K−57,17%0,0016816 USD0,0016726 USD289,97 K
Vendi
RSRTHBReserve RightsBitkub0,0538 THB+1,51%4,13 K−42,12%0,0538 THB0,0533 THB186,95 K
Vendi
RSREURRSR / EuroKraken0,001433 EUR−0,76%3,58 K−64,71%0,001435 EUR0,001385 EUR2,12 M
Vendi
RSRUSDTReserve Rights / TetherCrypto.com0,0016738 USDT−1,16%3,39 K−37,94%0,0016883 USDT0,0016714 USDT84,26 K
Vendi
RSRUSDReserve Rights Token/USDOKX0,001687 USD+18,64%2,8 K+6,71%0,001687 USD0,001677 USD1,67 M
Vendi
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001674 USDT+0,66%1,44 K−47,59%0,001706 USDT0,001658 USDT429,6 K
Strong sell
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%1,03 K−50,35%0,000000030 BTC0,000000030 BTC625
Vendi
RSRUSDT.PRSR USDT PERPETUALPionex0,001673 USDT−0,65%869−20,82%0,001690 USDT0,001667 USDT56,76 K
Vendi
RSRBTCReserve Rights / BitcoinKuCoin0,241e-7 BTC−0,41%255−53,64%0,244e-7 BTC0,241e-7 BTC9,4 K
Vendi
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001692 USDC−3,97%1860,00%0,001692 USDC0,001692 USDC110,11 K
Vendi
RSRUSDTReserve Rights / Tether USDHTX0,001624 USDT−3,39%102−53,05%0,001756 USDT0,001624 USDT38,46 K
Strong sell
RSRUSDTReserve Rights Token / Tether USDPoloniex0,001600 USDT+6,38%4+166,58%0,001700 USDT0,001600 USDT2,53 K
Vendi
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001685 USD−0,27%——0,001705 USD0,001682 USD250
Vendi
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,8094e-6 WETH+0,10%——0,816e-6 WETH0,8082e-6 WETH147,9 K
Vendi
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001674 USDT−0,65%——0,001690 USDT0,001663 USDT31,77 K
Vendi
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,7647e-6+0,98%——0,7647e-60,7573e-6217
Neutro
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001675 USDT−0,71%——0,001691 USDT0,001667 USDT134,35 M
Vendi
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001673 USDT−0,65%——0,001690 USDT0,001666 USDT192,23 K
Vendi
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001672 USDT−0,83%——0,001691 USDT0,001665 USDT1,68 B
Vendi
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001674552 USD−0,90%——0,001694113 USD0,001674528 USD542
Vendi
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001630 USD+17,35%——0,001632 USD0,001389 USD276,74 K
Vendi
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001671 USDT−0,77%——0,001690 USDT0,001667 USDT2,28 M
Vendi
RSRReserve Rights / Based ETHAerodrome (Base)0,001699 USD−0,85%——0,001714 USD0,001699 USD0
Vendi
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001673 USDT−0,71%——0,001690 USDT0,001666 USDT10,02 B
Vendi
RSRReserve Rights / WETHUniswap v3 (Base)0,001717 USD+0,30%——0,001717 USD0,001669 USD6
Vendi
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,8188e-6 WETH−0,00%——0,8188e-6 WETH0,8025e-6 WETH3,27 K
Neutro
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001674 USD+0,06%——0,001685 USD0,001671 USD4,32 K
Vendi
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002615 WBNB−0,07%——0,000002617 WBNB0,000002613 WBNB17,84 K
Neutro
RSRUSDTReserve Rights/Tether USDBitMart0,00167399 USDT−0,68%——0,00169251 USDT0,00166799 USDT43,77 M
Vendi
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,8097e-6 WETH+0,13%——0,8162e-6 WETH0,8085e-6 WETH376,57 K
Neutro
RSRReserve Rights / WETHAerodrome (Base)0,001686 USD−0,25%——0,001705 USD0,001682 USD637
Vendi
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001672 USDT−0,71%——0,001690 USDT0,001665 USDT9,94 M
Vendi
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001673 USDT−0,71%——0,001690 USDT0,001665 USDT14,63 M
Vendi
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001682 USD−0,96%——0,001698 USD0,001682 USD30
Vendi
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001673 USDT−0,59%——0,001689 USDT0,001666 USDT32,27 K
Vendi