Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PReserve Rights perpetual contract | WhiteBIT | 0,014239 USDT | +7,97% | 56,93 M | +34,29% | 0,014345 USDT | 0,012795 USDT | 3,91 B | Compra |
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0,014246 USDT | +8,10% | 54,14 M | +60,38% | 0,014355 USDT | 0,012791 USDT | 3,71 B | Compra |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0,014242 USDT | +7,93% | 16,8 M | +54,24% | 0,014370 USDT | 0,012806 USDT | 15,92 M | Compra |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0,014239 USDT | +7,88% | 8,21 M | +59,71% | 0,014356 USDT | 0,012806 USDT | 560,37 M | Compra |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,014250 USDT | +8,10% | 6,18 M | +168,28% | 0,014340 USDT | 0,012780 USDT | 422,75 M | Compra |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0,014258 USDT | +8,12% | 3,34 M | +38,36% | 0,014356 USDT | 0,012872 USDT | 225,09 M | Compra |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0,014245 USDT | +7,92% | 1,07 M | +119,86% | 0,014346 USDT | 0,012794 USDT | 75,39 M | Compra |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0,014242 USDT | +8,02% | 639,65 K | +16,88% | 0,014364 USDT | 0,012798 USDT | 39,28 M | Compra |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,014228 USDT | +8,03% | 229,3 K | +42,14% | 0,014330 USDT | 0,012783 USDT | 203,14 K | Compra |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,014233 USDT | +7,83% | 0 | — | 0,014346 USDT | 0,012795 USDT | 1,15 B | Compra |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0,014250 USDT | +7,99% | — | — | 0,014331 USDT | 0,012796 USDT | 460,22 M | Compra |
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,014260 USDT | +8,11% | — | — | 0,014342 USDT | 0,012819 USDT | 781,01 K | Compra |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,014256 USDT | +7,91% | — | — | 0,014325 USDT | 0,012805 USDT | 18,2 K | Compra |
RSRUSDT.PRESERVE RIGHTS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,014247 USDT | +8,10% | — | — | 0,014345 USDT | 0,012792 USDT | 215,93 K | Compra |
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURES | WOO X | 0,014233 USDT | +7,77% | — | — | 0,014368 USDT | 0,012797 USDT | 3,31 B | Compra |