Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.006282 USDT | +2.55% | 12.01 M | −37.47% | 0.006311 USDT | 0.006117 USDT | 298.642 M | Vendi |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.006285 USDT | +2.50% | 4.162 M | −38.49% | 0.006316 USDT | 0.006120 USDT | 949.446 K | Vendi |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.006281 USDT | +2.51% | 1.459 M | −44.10% | 0.006312 USDT | 0.006119 USDT | 59.647 M | Vendi |
RSRUSDT.PRSR-USDT PERPETUAL SWAP CONTRACT | — | 0.006286 USDT | +2.54% | 1.126 M | −30.47% | 0.006317 USDT | 0.006119 USDT | 284.595 K | Vendi |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.006281 USDT | +2.50% | 665.38 K | −46.03% | 0.006312 USDT | 0.006119 USDT | 25.571 M | Vendi |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.006281 USDT | +2.56% | 614.622 K | +31.48% | 0.006311 USDT | 0.006115 USDT | 24.406 M | Vendi |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.006282 USDT | +2.56% | 52.905 K | −54.54% | 0.006309 USDT | 0.006118 USDT | 1.591 M | Vendi |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.006280 USDT | +2.50% | 0 | — | 0.006311 USDT | 0.006116 USDT | 89.653 M | Vendi |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.006281 USDT | +2.53% | — | — | 0.006310 USDT | 0.006116 USDT | 43.273 M | Vendi |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.006290 USDT | +2.59% | — | — | 0.006313 USDT | 0.006127 USDT | 12.884 K | Vendi |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.006282 USDT | +2.58% | — | — | 0.006312 USDT | 0.006119 USDT | 15.375 M | Vendi |