Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008622 USDT | −5.81% | 62.759 M | −42.77% | 0.009241 USDT | 0.008610 USDT | 5.017 B | Compra |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008621 USDT | −5.83% | 24.079 M | −50.75% | 0.009233 USDT | 0.008605 USDT | 17.402 M | Compra |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008624 USDT | −5.83% | 11.455 M | −38.36% | 0.009240 USDT | 0.008613 USDT | 978.706 M | Compra |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008615 USDT | −5.80% | 7.729 M | −46.09% | 0.009221 USDT | 0.008598 USDT | 5.331 M | Compra |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008624 USDT | −5.79% | 6.454 M | −37.09% | 0.009240 USDT | 0.008613 USDT | 545.711 M | Compra |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008616 USDT | −5.84% | 2.783 M | −48.90% | 0.009221 USDT | 0.008604 USDT | 198.207 M | Compra |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008620 USDT | −5.82% | 256.436 K | −35.23% | 0.009229 USDT | 0.008609 USDT | 20.94 M | Compra |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008622 USDT | −5.82% | 0 | — | 0.009232 USDT | 0.008611 USDT | 762.75 M | Compra |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008612 USDT | −5.86% | — | — | 0.009208 USDT | 0.008605 USDT | 17.598 K | Compra |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008615 USDT | −5.80% | — | — | 0.009222 USDT | 0.008611 USDT | 59.47 M | Compra |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008621 USDT | −5.81% | — | — | 0.009227 USDT | 0.008611 USDT | 433.327 M | Compra |