Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PReserve Rights perpetual contract | WhiteBIT | 0,014022 USDT | −2,56% | 65,3 M | +63,63% | 0,014456 USDT | 0,013938 USDT | 443,44 M | Neutro |
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0,014034 USDT | −2,41% | 56,97 M | +76,31% | 0,014452 USDT | 0,013930 USDT | 368,83 M | Compra |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0,014036 USDT | −2,51% | 18,07 M | +94,36% | 0,014461 USDT | 0,013947 USDT | 1,58 M | Compra |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0,014034 USDT | −2,49% | 8,63 M | +81,02% | 0,014453 USDT | 0,013945 USDT | 56,12 M | Compra |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,014017 USDT | −2,63% | 5,9 M | +121,62% | 0,014459 USDT | 0,013942 USDT | 20,82 M | Compra |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0,014026 USDT | −2,59% | 3,56 M | +161,13% | 0,014453 USDT | 0,013945 USDT | 23,62 M | Compra |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0,014027 USDT | −2,50% | 1,12 M | +107,10% | 0,014451 USDT | 0,013944 USDT | 5,19 M | Compra |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0,014007 USDT | −2,62% | 711,97 K | +24,69% | 0,014425 USDT | 0,013941 USDT | 9,06 M | Compra |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,014002 USDT | −2,55% | 253,41 K | +119,52% | 0,014434 USDT | 0,013924 USDT | 45,73 K | Compra |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,014028 USDT | −2,49% | 0 | — | 0,014449 USDT | 0,013937 USDT | 117,28 M | Compra |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,014014 USDT | −2,70% | — | — | 0,014440 USDT | 0,013967 USDT | 766 | Compra |
RSRUSDT.PRESERVE RIGHTS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,014023 USDT | −2,50% | — | — | 0,014451 USDT | 0,013941 USDT | 24,77 K | Compra |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0,014025 USDT | −2,51% | — | — | 0,014447 USDT | 0,013945 USDT | 17,3 M | Compra |
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURES | WOO X | 0,014038 USDT | −2,46% | — | — | 0,014463 USDT | 0,013930 USDT | 290,54 M | Neutro |
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,014027 USDT | −2,87% | — | — | 0,014451 USDT | 0,013972 USDT | 50,72 K | Compra |