Inizia

RUNE / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get RUNE / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,9088 USDC−0,98%28,54 M+52,44%0,9337 USDC0,9046 USDC10,05 M
Vendi
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,907 USDT−0,98%17,14 M−36,02%0,935 USDT0,902 USDT6,95 M
Vendi
RUNEUSDTRUNE / TetherUSBinance0,909 USDT−0,87%7,45 M−41,06%0,934 USDT0,904 USDT3,39 M
Vendi
RUNEUSDCRUNE / USD CoinBinance0,908 USDC−1,09%6,27 M−39,66%0,935 USDC0,905 USDC2,8 M
Vendi
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,908 USDT−0,98%5,42 M−23,83%0,935 USDT0,902 USDT2,5 M
Vendi
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,907 USDT−1,09%3,44 M−34,32%0,934 USDT0,903 USDT933,1 K
Vendi
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,907 USDT−1,09%3,41 M−34,71%0,934 USDT0,903 USDT932,88 K
Vendi
RUNEUSDT.PRUNE/USDT Perpetual ContractBingX0,906 USDT−1,09%2,76 M−8,09%0,934 USDT0,902 USDT1,26 M
Vendi
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,907 USDT−0,98%2,26 M−23,67%0,934 USDT0,902 USDT917,16 K
Vendi adesso
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,9081 USDT−0,97%1,94 M−43,65%0,9345 USDT0,9032 USDT664,88 K
Vendi
RUNEUSDT.PTHORChain/TetherUSToobit0,907 USDT−1,09%1,78 M−23,09%0,935 USDT0,902 USDT658,77 K
Vendi
RUNEUSDTTHORChain / USDTMEXC0,908 USDT−0,98%1,47 M−40,44%0,935 USDT0,903 USDT665,71 K
Vendi
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,908 USDT−0,98%1,19 M−32,12%0,935 USDT0,902 USDT509,92 K
Vendi
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,907 USDT−0,98%1,07 M−3,29%0,936 USDT0,902 USDT618,4 K
Vendi
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,908 USDT−0,98%1,04 M−20,83%0,934 USDT0,904 USDT400,56 K
Vendi
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,907 USDT−0,98%976,2 K−25,50%0,934 USDT0,903 USDT478,48 K
Vendi
RUNEUSDTTHORCHAIN/USD TETHERBloFin0,910 USDT−0,55%795,33 K−7,34%0,935 USDT0,902 USDT367,92 K
Vendi
RUNEUSDTTHORChain / Tether USWhiteBIT0,908 USDT−1,09%724,22 K+12,01%0,936 USDT0,903 USDT370,6 K
Vendi
RUNEUSDTRUNE/TetherGate.io0,9073 USDT−1,06%700,94 K−51,86%0,9340 USDT0,9030 USDT194,48 K
Vendi
RUNEUSDTRUNEUSDT SPOTBitget0,908 USDT−0,98%658,67 K−47,27%0,934 USDT0,904 USDT306,57 K
Vendi
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,908 USDT−0,98%536,24 K−28,08%0,934 USDT0,903 USDT428,65 K
Vendi
RUNEUSDTTHORChain / TetherKuCoin0,9072 USDT−1,17%474,17 K−39,91%0,9346 USDT0,9042 USDT172,42 K
Vendi adesso
RUNEUSDTRUNEUSDT SPOTBybit0,907 USDT−1,20%393,24 K−66,66%0,934 USDT0,903 USDT83,9 K
Vendi
RUNEUSDTThorchain / USD TetherBitazza0,907 USDT−1,63%232,28 K+3,44%0,935 USDT0,901 USDT133,07 K
Vendi
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,907 USDT−1,09%115,97 K−47,93%0,934 USDT0,903 USDT60,49 K
Vendi
RUNEBTCRUNE / BitcoinBinance0,00000812 BTC+0,12%107,19 K−50,62%0,00000822 BTC0,00000809 BTC43,96 K
Vendi
RUNEUSDTHORCHAIN / US DOLLARTokenize0,8990 USD−0,88%103,53 K−32,60%0,9230 USD0,8940 USD59,1 K
Vendi
RUNESGDTHORCHAIN / SINGAPORE DOLLARTokenize1,1660 SGD−1,02%103,42 K−32,71%1,1960 SGD1,1590 SGD76,64 K
Vendi
RUNEUSDRUNE / US DollarBinance0,91043478 USD−1,14%96,36 K−52,78%0,93191620 USD0,90742108 USD43,96 K
Vendi
RUNEEURTHORChain / EuroBitvavo0,78528 EUR−1,17%91,42 K+20,03%0,80339 EUR0,78468 EUR41,63 K
Vendi
RUNEUSDTTHORCHAIN / TETHERCoinEx0,9079 USDT−1,00%66,16 K−20,94%0,9355 USDT0,9042 USDT37,22 K
Vendi
RUNEUSDRUNE / U. S. DollarKraken0,910 USD−1,19%55,37 K−8,22%0,931 USD0,907 USD21,36 K
Vendi
RUNEETHRUNE / EthereumBinance0,0002220 ETH−0,18%50,61 K−37,91%0,0002240 ETH0,0002203 ETH20,91 K
Vendi
RUNEUSDCTHORCHAIN/USD COINWEEX0,911 USDC−0,55%49,32 K−28,73%0,935 USDC0,904 USDC35,46 K
Vendi
RUNEUSDCTHORChain / USD CoinWhiteBIT0,907 USDC−1,63%43,52 K+42,15%0,938 USDC0,903 USDC17,32 K
Vendi
RUNEEURRUNE / EuroKraken0,790 EUR−0,50%25,91 K+27,88%0,796 EUR0,786 EUR10,13 K
Vendi
RUNEUSDT.PRUNE USDT PERPETUALPionex0,907 USDT−0,98%23,76 K−74,14%0,934 USDT0,903 USDT10,38 K
Vendi
RUNEUSDTHORChain / USDCrypto.com0,9086 USD−1,21%13,35 K−28,38%0,9309 USD0,9086 USD6,37 K
Vendi
RUNEBTCTHORCHAIN / BITCOINCoinEx0,8105e-5 BTC−0,19%9,69 K−10,14%0,82835e-5 BTC0,809e-5 BTC5,69 K
Vendi
RUNEUSDTTHORChain / TetherCrypto.com0,9080 USDT−1,26%9,07 K+40,05%0,9246 USDT0,9080 USDT5,29 K
Vendi
RUNEUSDTRUNE / Tether USDHTX0,9079 USDT−0,78%7,85 K−52,79%0,9228 USDT0,9079 USDT8,21 K
Vendi
RUNETHBThorchain / Thai BahtBitazza29,31 THB−2,10%392−85,14%29,95 THB29,31 THB76
Vendi
RUNEUSDCTHORChain / USD CoinKuCoin0,9115 USDC−1,40%391−72,18%0,9233 USDC0,9115 USDC90
Vendi
RUNEBTCTHORChain / BitcoinKuCoin0,00000814 BTC+0,49%99−50,03%0,00000816 BTC0,00000808 BTC39
Vendi
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,8704 USDT+2,02%39+11,52%0,9335 USDT0,8704 USDT42
Vendi
RUNEWCRO_CFF394RUNE / Wrapped CRO on CRONOS (0xcFF3940c463f946176de8a6105bD6Ec303a5206F)VVS Finance (Cronos)5,524 WCRO−0,61%——5,558 WCRO5,524 WCRO49
Vendi
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,9078 USDT−0,98%——0,9351 USDT0,9029 USDT6,92 M
Vendi
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,9091 USD−0,87%——0,9299 USD0,9059 USD9,41 K
Vendi
RUNEFDUSDRUNE / FDUSDBinance0,910 FDUSD−1,94%——0,939 FDUSD0,910 FDUSD924
Vendi
RUNEUSDTTHORCHAIN / TETHERWOO X0,9082 USDT−0,96%——0,9339 USDT0,9030 USDT193,7 K
Vendi
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,907 USDT−0,98%——0,934 USDT0,902 USDT575,81 K
Vendi
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,909 USD−0,66%——0,935 USD0,901 USD286,07 K
Vendi
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,9074 USDT−0,99%——0,9346 USDT0,9024 USDT8,18 M
Vendi
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,9058 USD−1,43%——0,9350 USD0,9052 USD30,64 K
Vendi
RUNEWCRO_CFF394.USDRUNE / Wrapped CRO on CRONOS (0xcFF3940c463f946176de8a6105bD6Ec303a5206F) in USDVVS Finance (Cronos)0,9254 USD+0,97%——0,9254 USD0,9165 USD45
Vendi
RUNEUSD.PRUNE Perpetual Futures ContractBinance0,909 USD−0,98%——0,935 USD0,904 USD54,82 K
Vendi
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1347 WBNB+0,42%——0,1347 WBNB0,1342 WBNB0
Vendi
RUNEWBNB_F9444C.USDRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52) in USDPancakeSwap v2 (BNB chain)158,22 USD−4,07%——164,93 USD158,22 USD30
Compra
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,9089 USD−1,09%——0,9288 USD0,9079 USD48
Vendi
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,9081 USDT−0,66%——0,9331 USDT0,9041 USDT35,67 K
Vendi
RUNEUSDTTHORChain/Tether USDBitMart0,908 USDT−0,98%——0,934 USDT0,904 USDT99,23 K
Vendi
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,907 USDT−0,98%——0,934 USDT0,902 USDT387,99 K
Vendi
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate.io0,9086 USDT−0,88%——0,9332 USDT0,9026 USDT1,21 M
Vendi