Inizia

RUNE / Bitcoin

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi RUNE / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,5473 USDT−2,44%7,9 M+50,19%0,5626 USDT0,5457 USDT2,29 M
Strong sell
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,5474 USDT−2,41%5,26 M+57,00%0,5626 USDT0,5453 USDT1,66 M
Strong sell
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,5490 USDT−2,12%2,38 M+52,21%0,5630 USDT0,5454 USDT529,61 K
Strong sell
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,5476 USDT−2,39%2,37 M−64,48%0,5627 USDT0,5453 USDT593,43 K
Strong sell
RUNEUSDTRUNE / TetherUSBinance0,548 USDT−2,49%1,92 M+92,91%0,563 USDT0,546 USDT646,06 K
Strong sell
RUNEUSDCRUNE / USD CoinBinance0,548 USDC−2,32%1,85 M+56,66%0,562 USDC0,544 USDC433,73 K
Strong sell
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,5475 USDT−2,39%1,38 M+35,69%0,5627 USDT0,5455 USDT295,38 K
Strong sell
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,5474 USDT−2,41%1,38 M+35,54%0,5627 USDT0,5455 USDT295,55 K
Strong sell
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,5480 USDT−2,32%731,78 K+32,55%0,5617 USDT0,5455 USDT165,99 K
Strong sell
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,548 USDT−2,49%621,37 K−1,71%0,564 USDT0,544 USDT181,15 K
Strong sell
RUNEUSDT.PTHORChain/TetherUSToobit0,5477 USDT−2,37%533,37 K+43,45%0,5628 USDT0,5451 USDT168,65 K
Strong sell
RUNEUSDTTHORChain / Tether USWhiteBIT0,548 USDT−2,32%508,74 K+1,51%0,563 USDT0,545 USDT130,13 K
Strong sell
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,548 USDT−2,32%480,35 K+49,05%0,562 USDT0,545 USDT151,48 K
Strong sell
RUNEUSDT/USD TETHERBloFin0,548 USDT−2,32%385,23 K+41,72%0,564 USDT0,545 USDT98,02 K
Strong sell
RUNEUSDTTHORChain / USDTMEXC0,5475 USDT−2,42%369,65 K+68,78%0,5627 USDT0,5460 USDT132,41 K
Strong sell
RUNEUSDTRUNE/TetherGate0,5482 USDT−2,40%351,51 K+172,68%0,5630 USDT0,5459 USDT65,82 K
Strong sell
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,5474 USDT−2,41%345,6 K+8,61%0,5626 USDT0,5455 USDT99,44 K
Strong sell
RUNEUSDTTHORChain / TetherKuCoin0,5481 USDT−2,39%278,28 K+105,38%0,5629 USDT0,5463 USDT72,47 K
Strong sell
RUNEUSDTThorchain / USD TetherBitazza0,546 USDT−2,33%211,83 K+6,47%0,563 USDT0,544 USDT60,7 K
Strong sell
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,5474 USDT−2,41%174,72 K+59,31%0,5626 USDT0,5454 USDT55,43 K
Strong sell
RUNEUSDTTHORChain/USD Tether SpotBingX0,549 USDT−2,14%173,8 K+43,71%0,563 USDT0,546 USDT50,72 K
Strong sell
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,548 USDT−2,32%137,12 K+153,55%0,567 USDT0,546 USDT83,8 K
Strong sell
RUNEUSDCTHORChain / USD CoinWhiteBIT0,545 USDC−2,33%136,9 K+52,00%0,558 USDC0,543 USDC28,4 K
Strong sell
RUNEUSDTRUNEUSDT SPOTBybit0,548 USDT−2,32%78,67 K−21,34%0,561 USDT0,546 USDT23,4 K
Strong sell
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5472 USDT−2,48%59,78 K+25,26%0,5625 USDT0,5454 USDT32,55 K
Strong sell
RUNEUSDCTHORChain / USDCMEXC0,5469 USDC−2,27%55,36 K+1,97%0,5620 USDC0,5450 USDC13,38 K
Strong sell
RUNEEURTHORChain / EuroBitvavo0,45600 EUR−2,74%50,18 K+24,66%0,46665 EUR0,45588 EUR30,07 K
Strong sell
RUNEBTCRUNE / BitcoinBinance0,00000624 BTC−0,79%46,4 K+126,85%0,00000630 BTC0,00000623 BTC10,58 K
Strong sell
RUNEUSDRUNE / US DollarBinance0,54833700 USD−2,30%42,78 K+123,68%0,56190821 USD0,54631923 USD10,58 K
Strong sell
RUNEEURRUNE / EuroKraken0,458 EUR−2,55%38,33 K+213,63%0,466 EUR0,458 EUR5,26 K
Strong sell
RUNEUSDTTHORCHAIN / TETHERCoinEx0,5473 USDT−2,30%27,79 K−2,10%0,5614 USDT0,5448 USDT6,67 K
Strong sell
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,5457 USDC−2,64%24,82 K+290,01%0,5586 USDC0,5457 USDC2,48 K
Strong sell
RUNEUSDT.PRUNE USDT PERPETUALPionex0,5474 USDT−2,44%23,44 K−35,31%0,5625 USDT0,5456 USDT12,88 K
Strong sell
RUNEUSDRUNE / U. S. DollarKraken0,549 USD−2,31%21,04 K+66,36%0,560 USD0,547 USD5,16 K
Strong sell
RUNEUSDTRUNEUSDT SPOTBitget0,548 USDT−2,32%15,69 K+142,33%0,562 USDT0,547 USDT4,44 K
Strong sell
RUNEUSDTTHORChain / TetherCrypto.com0,5504 USDT−2,06%11,96 K+474,40%0,5596 USDT0,5504 USDT1,15 K
Strong sell
RUNEUSDTHORChain / USDCrypto.com0,5492 USD−1,95%11,79 K+134,86%0,5522 USD0,5482 USD392
Vendi
RUNEUSDCTHORCHAIN/USD COINWEEX0,548 USDC−2,32%7,36 K+84,11%0,566 USDC0,544 USDC6,14 K
Vendi
RUNEUSDTRUNE / Tether USDHTX0,5465 USDT−3,43%6,05 K+689,02%0,5600 USDT0,5465 USDT9,73 K
Strong sell
RUNEBTCTHORCHAIN / BITCOINCoinEx0,62542e-5 BTC−0,73%5,04 K+0,29%0,63065e-5 BTC0,62542e-5 BTC1,09 K
Strong sell
RUNEUSDCTHORChain / USD CoinKuCoin0,5492 USDC−2,31%2,51 K+772,93%0,5557 USDC0,5467 USDC568
Vendi
RUNEBTCTHORChain / BitcoinKuCoin0,00000624 BTC−0,64%985+340,11%0,00000625 BTC0,00000624 BTC53
Strong sell
RUNETHBThorchain / Thai BahtBitazza17,33 THB−0,40%35+207,73%17,65 THB17,33 THB63
Vendi
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,5451 USDT0,00%0−100,00%0,5451 USDT0,5451 USDT0
Compra
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1254 WBNB−0,02%——0,1254 WBNB0,1254 WBNB0
Strong sell
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,5475 USDT−2,44%——0,5627 USDT0,5453 USDT3,3 M
Strong sell
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,5476 USDT−2,35%——0,5623 USDT0,5457 USDT22,63 K
Strong sell
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,5476 USDT−2,46%——0,5632 USDT0,5453 USDT1,67 M
Strong sell
RUNERune / WBNBPancakeSwap v2 (BNB chain)117,47 USD−0,02%——117,49 USD117,47 USD17
Neutro
RUNEUSDTTHORCHAIN / TETHERWOO X0,5482 USDT−2,40%——0,5624 USDT0,5459 USDT65,72 K
Strong sell
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,5456 USD−2,64%——0,5603 USD0,5452 USD44,07 K
Strong sell
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,5473 USDT−2,42%——0,5625 USDT0,5453 USDT136,53 K
Strong sell
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,5503 USD−1,99%——0,5615 USD0,5501 USD72
Vendi
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,546 USD−2,85%——0,563 USD0,544 USD196,65 K
Strong sell
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,5473 USDT−2,46%——0,5626 USDT0,5454 USDT214,29 K
Strong sell
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,5480 USDT−2,42%——0,5600 USDT0,5460 USDT413,04 K
Strong sell
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,5476 USDT−2,39%——0,5626 USDT0,5455 USDT8,8 M
Strong sell
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,5462 USD−2,32%——0,5575 USD0,5462 USD67
Strong sell
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,547 USDT−2,41%——0,563 USDT0,545 USDT193,05 K
Strong sell