Inizia

RUNE / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi RUNE / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,4124 USDT−1,86%7,43 M−60,39%0,4259 USDT0,4122 USDT3,49 M
Vendi
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,4125 USDT−1,83%5,74 M−41,81%0,4260 USDT0,4125 USDT2,73 M
Vendi
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,4131 USDT−1,64%5,45 M−37,44%0,4271 USDT0,4120 USDT2,56 M
Vendi
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,4124 USDT−1,86%4,97 M−62,19%0,4260 USDT0,4122 USDT3,74 M
Vendi
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,411 USDT−1,91%4,41 M−44,96%0,427 USDT0,411 USDT2,07 M
Vendi
RUNEUSDTRUNE / TetherUSBinance0,414 USDT−1,43%3,33 M−47,94%0,426 USDT0,414 USDT1,6 M
Vendi
RUNEUSDCRUNE / USD CoinBinance0,413 USDC−1,67%3,04 M−57,81%0,426 USDC0,413 USDC1,36 M
Vendi
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,4132 USDT−1,74%1,89 M−64,42%0,4261 USDT0,4130 USDT719,78 K
Vendi
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,4123 USDT−1,93%1,89 M−64,28%0,4261 USDT0,4123 USDT717,73 K
Vendi
RUNEUSDT.PTHORChain/TetherUSToobit0,4123 USDT−1,90%884,46 K−56,16%0,4264 USDT0,4121 USDT453,61 K
Vendi
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,411 USDT−2,38%846,5 K−1,76%0,428 USDT0,411 USDT465,04 K
Vendi
RUNEUSDTTHORChain / Tether USWhiteBIT0,414 USDT−1,43%799,27 K−40,01%0,428 USDT0,413 USDT296,81 K
Vendi
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4125 USDT−1,67%692,91 K−77,56%0,4252 USDT0,4123 USDT460,35 K
Vendi
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,413 USDT−1,67%678,29 K−53,87%0,427 USDT0,412 USDT311,34 K
Vendi
RUNEUSDTRUNE/TetherGate0,4135 USDT−1,73%661,44 K−50,56%0,4264 USDT0,4135 USDT329,93 K
Vendi
RUNEUSDTTHORChain / USDTMEXC0,4132 USDT−1,71%622,55 K−48,11%0,4259 USDT0,4131 USDT316,2 K
Vendi
RUNEUSDTTHORChain / TetherKuCoin0,4135 USDT−1,71%495,43 K−34,97%0,4265 USDT0,4134 USDT214,92 K
Vendi
RUNEUSDT/USD TETHERBloFin0,414 USDT−1,43%490,96 K−46,98%0,427 USDT0,413 USDT263,03 K
Vendi
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4122 USDT−1,90%394,74 K−62,73%0,4259 USDT0,4122 USDT176,48 K
Vendi
RUNEUSDCTHORChain / USD CoinWhiteBIT0,414 USDC−0,72%390,5 K−13,02%0,427 USDC0,411 USDC59,5 K
Vendi
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4129 USDT−1,78%317,38 K−16,80%0,4259 USDT0,4127 USDT159,06 K
Vendi
RUNEUSDTTHORChain/USD Tether SpotBingX0,414 USDT−1,66%301,8 K−40,35%0,425 USDT0,413 USDT146,73 K
Vendi
RUNEUSDTRUNEUSDT SPOTBybit0,4127 USDT−1,83%256,33 K−24,69%0,4260 USDT0,4127 USDT115,68 K
Vendi
RUNEUSDTRUNEUSDT SPOTBitget0,414 USDT−1,66%246,92 K+46,07%0,426 USDT0,414 USDT108,68 K
Vendi
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4128 USDT−1,76%223 K+187,53%0,4259 USDT0,4128 USDT53,74 K
Vendi
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,4122 USDT−1,90%201,97 K−48,39%0,4259 USDT0,4122 USDT98,4 K
Vendi
RUNEUSDTThorchain / USD TetherBitazza0,415 USDT−0,95%194,37 K+12,35%0,426 USDT0,414 USDT138,63 K
Vendi
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,414 USDT+0,73%94,7 K−60,10%0,428 USDT0,410 USDT120,8 K
Vendi
RUNEBTCRUNE / BitcoinBinance0,00000600 BTC+0,67%84,05 K−69,27%0,00000602 BTC0,00000592 BTC33,75 K
Vendi
RUNEUSDRUNE / US DollarBinance0,41265096 USD−1,94%81,19 K−67,56%0,42512633 USD0,41265096 USD33,75 K
Vendi
RUNEUSDRUNE / U. S. DollarKraken0,414 USD−1,19%63,28 K−41,54%0,425 USD0,414 USD4,98 K
Vendi
RUNEEURTHORChain / EuroBitvavo0,35036 EUR−2,74%60,35 K−46,78%0,35541 EUR0,35036 EUR9,4 K
Vendi
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,4144 USDC−1,22%57 K−76,34%0,4254 USDC0,4144 USDC43,92 K
Vendi
RUNEUSDCTHORChain / USDCMEXC0,4132 USDC−1,60%56,21 K−0,63%0,4257 USDC0,4132 USDC38,38 K
Vendi
RUNEEURRUNE / EuroKraken0,360 EUR+1,41%33,64 K−49,00%0,360 EUR0,360 EUR4
Vendi
RUNEUSDTTHORCHAIN / TETHERCoinEx0,4134 USDT−1,55%22,25 K−36,25%0,4250 USDT0,4134 USDT15,36 K
Vendi
RUNEUSDTHORChain / USDCrypto.com0,4186 USD−0,33%7,93 K−57,02%0,4190 USD0,4148 USD4,05 K
Vendi
RUNEUSDT.PRUNE USDT PERPETUALPionex0,4129 USDT−1,78%5,14 K−11,93%0,4258 USDT0,4129 USDT5,12 K
Vendi
RUNEUSDTRUNE / Tether USDHTX0,4191 USDT+1,50%4,86 K+40,65%0,4240 USDT0,4145 USDT6,77 K
Vendi
RUNEBTCTHORCHAIN / BITCOINCoinEx0,601e-5 BTC+1,10%3,49 K−9,68%0,601e-5 BTC0,5915e-5 BTC2,41 K
Vendi
RUNEUSDTTHORChain / TetherCrypto.com0,4187 USDT+0,72%3,43 K−57,91%0,4187 USDT0,4187 USDT30
Vendi
RUNEUSDCTHORChain / USD CoinKuCoin0,4150 USDC−2,10%2,41 K−15,24%0,4255 USDC0,4150 USDC1,98 K
Vendi
RUNETHBThorchain / Thai BahtBitazza13,25 THB+0,76%2,08 K+172,44%13,46 THB13,09 THB168
Vendi
RUNEUSDCTHORCHAIN/USD COINWEEX0,412 USDC−5,72%1,71 K+20.347,02%0,428 USDC0,410 USDC10,12 K
Strong sell
RUNEBTCTHORChain / BitcoinKuCoin0,00000597 BTC+0,34%530−45,81%0,00000599 BTC0,00000592 BTC268
Vendi
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,4250 USDT−22,03%50,00%0,4250 USDT0,4250 USDT12
Strong sell
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,4128 USDT−1,76%——0,4259 USDT0,4128 USDT320,03 K
Vendi
RUNEUSDTTHORCHAIN / TETHERWOO X0,4132 USDT−1,81%——0,4264 USDT0,4132 USDT331,64 K
Vendi
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,412 USD−1,90%——0,427 USD0,412 USD825,96 K
Vendi
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,4123 USDT−1,90%——0,4260 USDT0,4123 USDT30,56 M
Vendi
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,4129 USDT−1,76%——0,4265 USDT0,4126 USDT3,48 M
Vendi
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,4126 USDT−1,83%——0,4261 USDT0,4124 USDT9,36 M
Vendi
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1264 WBNB+0,40%——0,1264 WBNB0,1259 WBNB0
Neutro
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,4124 USDT−2,09%——0,4252 USDT0,4124 USDT1,24 M
Vendi
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,4131 USDT−1,64%——0,4254 USDT0,4131 USDT49,85 K
Vendi
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,4150 USD−1,24%——0,4236 USD0,4142 USD53
Vendi
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,413 USDT−1,78%——0,426 USDT0,413 USDT411,45 K
Vendi
RUNERune / WBNBPancakeSwap v2 (BNB chain)81,39 USD−3,00%——83,91 USD81,39 USD11
Strong sell
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,4167 USD−0,95%——0,4260 USD0,4147 USD87,49 K
Vendi
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4125 USDT−1,81%——0,4259 USDT0,4125 USDT287,64 K
Vendi
RUNEUSDTTHORChain/Tether USDBitMart0,414 USDT−52,90%——0,428 USDT0,413 USDT148,72 K
Strong sell
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,4121 USD−2,58%——0,4249 USD0,4121 USD70
Vendi