Borse
Get RUNE / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0,9088 USDC | −0,98% | 28,54 M | +52,44% | 0,9337 USDC | 0,9046 USDC | 10,05 M | Vendi | ||
0,907 USDT | −0,98% | 17,14 M | −36,02% | 0,935 USDT | 0,902 USDT | 6,95 M | Vendi | ||
0,909 USDT | −0,87% | 7,45 M | −41,06% | 0,934 USDT | 0,904 USDT | 3,39 M | Vendi | ||
0,908 USDC | −1,09% | 6,27 M | −39,66% | 0,935 USDC | 0,905 USDC | 2,8 M | Vendi | ||
0,908 USDT | −0,98% | 5,42 M | −23,83% | 0,935 USDT | 0,902 USDT | 2,5 M | Vendi | ||
0,907 USDT | −1,09% | 3,44 M | −34,32% | 0,934 USDT | 0,903 USDT | 933,1 K | Vendi | ||
0,907 USDT | −1,09% | 3,41 M | −34,71% | 0,934 USDT | 0,903 USDT | 932,88 K | Vendi | ||
0,906 USDT | −1,09% | 2,76 M | −8,09% | 0,934 USDT | 0,902 USDT | 1,26 M | Vendi | ||
0,907 USDT | −0,98% | 2,26 M | −23,67% | 0,934 USDT | 0,902 USDT | 917,16 K | Vendi adesso | ||
0,9081 USDT | −0,97% | 1,94 M | −43,65% | 0,9345 USDT | 0,9032 USDT | 664,88 K | Vendi | ||
0,907 USDT | −1,09% | 1,78 M | −23,09% | 0,935 USDT | 0,902 USDT | 658,77 K | Vendi | ||
0,908 USDT | −0,98% | 1,47 M | −40,44% | 0,935 USDT | 0,903 USDT | 665,71 K | Vendi | ||
0,908 USDT | −0,98% | 1,19 M | −32,12% | 0,935 USDT | 0,902 USDT | 509,92 K | Vendi | ||
0,907 USDT | −0,98% | 1,07 M | −3,29% | 0,936 USDT | 0,902 USDT | 618,4 K | Vendi | ||
0,908 USDT | −0,98% | 1,04 M | −20,83% | 0,934 USDT | 0,904 USDT | 400,56 K | Vendi | ||
0,907 USDT | −0,98% | 976,2 K | −25,50% | 0,934 USDT | 0,903 USDT | 478,48 K | Vendi | ||
0,910 USDT | −0,55% | 795,33 K | −7,34% | 0,935 USDT | 0,902 USDT | 367,92 K | Vendi | ||
0,908 USDT | −1,09% | 724,22 K | +12,01% | 0,936 USDT | 0,903 USDT | 370,6 K | Vendi | ||
0,9073 USDT | −1,06% | 700,94 K | −51,86% | 0,9340 USDT | 0,9030 USDT | 194,48 K | Vendi | ||
0,908 USDT | −0,98% | 658,67 K | −47,27% | 0,934 USDT | 0,904 USDT | 306,57 K | Vendi | ||
0,908 USDT | −0,98% | 536,24 K | −28,08% | 0,934 USDT | 0,903 USDT | 428,65 K | Vendi | ||
0,9072 USDT | −1,17% | 474,17 K | −39,91% | 0,9346 USDT | 0,9042 USDT | 172,42 K | Vendi adesso | ||
0,907 USDT | −1,20% | 393,24 K | −66,66% | 0,934 USDT | 0,903 USDT | 83,9 K | Vendi | ||
0,907 USDT | −1,63% | 232,28 K | +3,44% | 0,935 USDT | 0,901 USDT | 133,07 K | Vendi | ||
0,907 USDT | −1,09% | 115,97 K | −47,93% | 0,934 USDT | 0,903 USDT | 60,49 K | Vendi | ||
0,00000812 BTC | +0,12% | 107,19 K | −50,62% | 0,00000822 BTC | 0,00000809 BTC | 43,96 K | Vendi | ||
0,8990 USD | −0,88% | 103,53 K | −32,60% | 0,9230 USD | 0,8940 USD | 59,1 K | Vendi | ||
1,1660 SGD | −1,02% | 103,42 K | −32,71% | 1,1960 SGD | 1,1590 SGD | 76,64 K | Vendi | ||
0,91043478 USD | −1,14% | 96,36 K | −52,78% | 0,93191620 USD | 0,90742108 USD | 43,96 K | Vendi | ||
0,78528 EUR | −1,17% | 91,42 K | +20,03% | 0,80339 EUR | 0,78468 EUR | 41,63 K | Vendi | ||
0,9079 USDT | −1,00% | 66,16 K | −20,94% | 0,9355 USDT | 0,9042 USDT | 37,22 K | Vendi | ||
0,910 USD | −1,19% | 55,37 K | −8,22% | 0,931 USD | 0,907 USD | 21,36 K | Vendi | ||
0,0002220 ETH | −0,18% | 50,61 K | −37,91% | 0,0002240 ETH | 0,0002203 ETH | 20,91 K | Vendi | ||
0,911 USDC | −0,55% | 49,32 K | −28,73% | 0,935 USDC | 0,904 USDC | 35,46 K | Vendi | ||
0,907 USDC | −1,63% | 43,52 K | +42,15% | 0,938 USDC | 0,903 USDC | 17,32 K | Vendi | ||
0,790 EUR | −0,50% | 25,91 K | +27,88% | 0,796 EUR | 0,786 EUR | 10,13 K | Vendi | ||
0,907 USDT | −0,98% | 23,76 K | −74,14% | 0,934 USDT | 0,903 USDT | 10,38 K | Vendi | ||
0,9086 USD | −1,21% | 13,35 K | −28,38% | 0,9309 USD | 0,9086 USD | 6,37 K | Vendi | ||
0,8105e-5 BTC | −0,19% | 9,69 K | −10,14% | 0,82835e-5 BTC | 0,809e-5 BTC | 5,69 K | Vendi | ||
0,9080 USDT | −1,26% | 9,07 K | +40,05% | 0,9246 USDT | 0,9080 USDT | 5,29 K | Vendi | ||
0,9079 USDT | −0,78% | 7,85 K | −52,79% | 0,9228 USDT | 0,9079 USDT | 8,21 K | Vendi | ||
29,31 THB | −2,10% | 392 | −85,14% | 29,95 THB | 29,31 THB | 76 | Vendi | ||
0,9115 USDC | −1,40% | 391 | −72,18% | 0,9233 USDC | 0,9115 USDC | 90 | Vendi | ||
0,00000814 BTC | +0,49% | 99 | −50,03% | 0,00000816 BTC | 0,00000808 BTC | 39 | Vendi | ||
0,8704 USDT | +2,02% | 39 | +11,52% | 0,9335 USDT | 0,8704 USDT | 42 | Vendi | ||
5,524 WCRO | −0,61% | — | — | 5,558 WCRO | 5,524 WCRO | 49 | Vendi | ||
0,9078 USDT | −0,98% | — | — | 0,9351 USDT | 0,9029 USDT | 6,92 M | Vendi | ||
0,9091 USD | −0,87% | — | — | 0,9299 USD | 0,9059 USD | 9,41 K | Vendi | ||
0,910 FDUSD | −1,94% | — | — | 0,939 FDUSD | 0,910 FDUSD | 924 | Vendi | ||
0,9082 USDT | −0,96% | — | — | 0,9339 USDT | 0,9030 USDT | 193,7 K | Vendi | ||
0,907 USDT | −0,98% | — | — | 0,934 USDT | 0,902 USDT | 575,81 K | Vendi | ||
0,909 USD | −0,66% | — | — | 0,935 USD | 0,901 USD | 286,07 K | Vendi | ||
0,9074 USDT | −0,99% | — | — | 0,9346 USDT | 0,9024 USDT | 8,18 M | Vendi | ||
0,9058 USD | −1,43% | — | — | 0,9350 USD | 0,9052 USD | 30,64 K | Vendi | ||
0,9254 USD | +0,97% | — | — | 0,9254 USD | 0,9165 USD | 45 | Vendi | ||
0,909 USD | −0,98% | — | — | 0,935 USD | 0,904 USD | 54,82 K | Vendi | ||
0,1347 WBNB | +0,42% | — | — | 0,1347 WBNB | 0,1342 WBNB | 0 | Vendi | ||
158,22 USD | −4,07% | — | — | 164,93 USD | 158,22 USD | 30 | Compra | ||
0,9089 USD | −1,09% | — | — | 0,9288 USD | 0,9079 USD | 48 | Vendi | ||
0,9081 USDT | −0,66% | — | — | 0,9331 USDT | 0,9041 USDT | 35,67 K | Vendi | ||
0,908 USDT | −0,98% | — | — | 0,934 USDT | 0,904 USDT | 99,23 K | Vendi | ||
0,907 USDT | −0,98% | — | — | 0,934 USDT | 0,902 USDT | 387,99 K | Vendi | ||
0,9086 USDT | −0,88% | — | — | 0,9332 USDT | 0,9026 USDT | 1,21 M | Vendi |