Inizia

RUNE / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano RUNE / Bitcoin

Ottieni i tassi di cambio della criptovaluta RUNE / Bitcoin su tutti i mercati disponibili. Visualizza le statistiche relative a RUNEBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,913 USDT−4,10%24,97 M+33,39%0,956 USDT0,909 USDT4,46 M
Vendi
RUNEUSDTRUNE / TetherUSBinance0,915 USDT−3,99%11,7 M+42,91%0,956 USDT0,911 USDT1,85 M
Vendi
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,9147 USDC−4,07%10,43 M−57,99%0,9572 USDC0,9104 USDC6,83 M
Vendi
RUNEUSDCRUNE / USD CoinBinance0,916 USDC−3,88%8,95 M+19,27%0,957 USDC0,911 USDC1,58 M
Vendi
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,914 USDT−3,99%7,48 M+4,27%0,957 USDT0,909 USDT1,79 M
Vendi
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,913 USDT−4,20%4,12 M−18,56%0,957 USDT0,909 USDT861,95 K
Vendi
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,913 USDT−4,20%4,1 M−18,80%0,957 USDT0,909 USDT861,88 K
Vendi
RUNEUSDT.PRUNE/USDT Perpetual ContractBingX0,912 USDT−4,20%2,79 M−1,76%0,956 USDT0,910 USDT591,66 K
Vendi
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,9137 USDT−4,13%2,67 M−6,92%0,9569 USDT0,9097 USDT555,97 K
Vendi
RUNEUSDT.PTHORChain/TetherUSToobit0,913 USDT−4,20%2,56 M+13,32%0,956 USDT0,910 USDT403,26 K
Vendi
RUNEUSDTTHORChain / USDTMEXC0,914 USDT−4,09%2,31 M+38,87%0,957 USDT0,911 USDT386,45 K
Vendi
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,914 USDT−3,99%2,28 M+44,88%0,965 USDT0,909 USDT509,48 K
Vendi
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,914 USDT−4,09%1,57 M+16,01%0,957 USDT0,909 USDT306,03 K
Vendi
RUNEUSDTRUNE/TetherGate.io0,9142 USDT−4,01%1,43 M+2,62%0,9565 USDT0,9116 USDT107,27 K
Vendi
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,913 USDT−4,10%1,37 M+15,56%0,956 USDT0,909 USDT223,34 K
Vendi
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,914 USDT−3,99%1,2 M−2,84%0,956 USDT0,911 USDT226,58 K
Vendi
RUNEUSDTRUNEUSDT SPOTBybit0,912 USDT−4,00%1,16 M+13,07%0,954 USDT0,909 USDT166,4 K
Vendi
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,913 USDT−4,50%1,06 M+9,39%0,959 USDT0,909 USDT253,33 K
Vendi
RUNEUSDTRUNEUSDT SPOTBitget0,914 USDT−3,99%982,7 K+60,91%0,956 USDT0,911 USDT108,88 K
Vendi
RUNEUSDTTHORCHAIN/USD TETHERBloFin0,912 USDT−4,50%856,23 K+28,16%0,958 USDT0,911 USDT140,13 K
Vendi
RUNEUSDTTHORChain / TetherKuCoin0,9142 USDT−4,09%841,79 K+53,26%0,9563 USDT0,9105 USDT134,12 K
Vendi
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,914 USDT−2,45%719,4 K+14,89%0,961 USDT0,911 USDT324,2 K
Vendi
RUNEUSDTTHORChain / Tether USWhiteBIT0,914 USDT−4,09%645,95 K−20,05%0,956 USDT0,908 USDT135,37 K
Vendi
RUNEBTCRUNE / BitcoinBinance0,00000809 BTC−2,18%229,23 K+87,79%0,00000831 BTC0,00000807 BTC62,62 K
Vendi
RUNEUSDRUNE / US DollarBinance0,91523384 USD−4,08%221,51 K+104,31%0,95813469 USD0,91195003 USD62,47 K
Vendi
RUNEUSDTThorchain / USD TetherBitazza0,911 USDT−4,71%215,07 K−22,28%0,957 USDT0,911 USDT49,95 K
Vendi
RUNESGDTHORCHAIN / SINGAPORE DOLLARTokenize1,1750 SGD−4,08%139,18 K+12,04%1,2280 SGD1,1700 SGD41,25 K
Vendi
RUNEUSDTHORCHAIN / US DOLLARTokenize0,9050 USD−4,03%139,1 K+11,80%0,9450 USD0,9010 USD31,76 K
Vendi
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,915 USDT−3,79%109,28 K+46,53%0,956 USDT0,910 USDT10,53 K
Vendi
RUNEUSDT.PRUNE USDT PERPETUALPionex0,913 USDT−4,20%108,73 K−45,47%0,955 USDT0,910 USDT6,66 K
Vendi
RUNEUSDTTHORCHAIN / TETHERCoinEx0,9144 USDT−4,05%95,97 K−29,31%0,9563 USDT0,9102 USDT17,66 K
Vendi
RUNEEURTHORChain / EuroBitvavo0,79800 EUR−3,49%80,62 K−3,40%0,82756 EUR0,79800 EUR7,84 K
Vendi
RUNEETHRUNE / EthereumBinance0,0002233 ETH−0,40%77,32 K−15,16%0,0002250 ETH0,0002226 ETH17,33 K
Vendi
RUNEUSDCTHORCHAIN/USD COINWEEX0,915 USDC−2,24%61,64 K+22,47%0,962 USDC0,911 USDC29,32 K
Vendi
RUNEUSDRUNE / U. S. DollarKraken0,922 USD−3,35%60,79 K−66,42%0,954 USD0,914 USD4,44 K
Vendi
RUNEUSDCTHORChain / USD CoinWhiteBIT0,917 USDC−3,37%38,01 K+23,50%0,958 USDC0,911 USDC2,17 K
Vendi
RUNEUSDTHORChain / USDCrypto.com0,9166 USD−4,23%23,76 K+30,49%0,9533 USD0,9166 USD3,21 K
Vendi
RUNEEURRUNE / EuroKraken0,789 EUR−4,48%15,47 K−30,10%0,813 EUR0,789 EUR234
Vendi
RUNEBTCTHORCHAIN / BITCOINCoinEx0,808e-5 BTC−2,30%10,3 K+9,10%0,83204e-5 BTC0,80484e-5 BTC2,83 K
Vendi
RUNEUSDTRUNE / Tether USDHTX0,9200 USDT−0,81%6,14 K−46,61%0,9546 USDT0,9127 USDT3,46 K
Vendi
RUNEUSDTTHORChain / TetherCrypto.com0,9250 USDT−3,04%5,78 K+84,21%0,9285 USDT0,9250 USDT277
Vendi
RUNEUSDCTHORChain / USD CoinKuCoin0,9160 USDC−3,93%730+94,24%0,9526 USDC0,9160 USDC177
Vendi
RUNETHBThorchain / Thai BahtBitazza30,48 THB−1,84%270−99,41%30,52 THB30,48 THB98
Vendi
RUNEBTCTHORChain / BitcoinKuCoin0,00000805 BTC−2,42%179−37,71%0,00000846 BTC0,00000805 BTC59
Vendi
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,9335 USDT+9,41%350,00%0,9335 USDT0,9335 USDT38
Vendi
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,9134 USDT−4,10%——0,9571 USDT0,9093 USDT4,46 M
Vendi
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,9136 USDT−4,08%——0,9565 USDT0,9094 USDT3,95 M
Vendi
RUNEUSDTTHORCHAIN / TETHERWOO X0,9143 USDT−4,00%——0,9560 USDT0,9116 USDT109,41 K
Vendi
RUNEWCRO_CFF394.USDRUNE / Wrapped CRO on CRONOS (0xcFF3940c463f946176de8a6105bD6Ec303a5206F) in USDVVS Finance (Cronos)0,9165 USD−1,44%——0,9299 USD0,9165 USD44
Vendi
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,914 USDT−3,99%——0,956 USDT0,909 USDT272,46 K
Vendi
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,9221 USD−3,64%——0,9519 USD0,9221 USD3,03 K
Vendi
RUNEWCRO_CFF394RUNE / Wrapped CRO on CRONOS (0xcFF3940c463f946176de8a6105bD6Ec303a5206F)VVS Finance (Cronos)5,558 WCRO+1,36%——5,558 WCRO5,484 WCRO48
Vendi
RUNEUSD.PRUNE Perpetual Futures ContractBinance0,913 USD−4,10%——0,956 USD0,908 USD33,2 K
Vendi
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,9151 USD−4,08%——0,9569 USD0,9117 USD30,01 K
Vendi
RUNEWBNB_F9444C.USDRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52) in USDPancakeSwap v2 (BNB chain)166,77 USD−0,26%——172,94 USD166,40 USD49
Compra adesso
RUNEUSDTTHORChain/Tether USDBitMart0,914 USDT−3,89%——0,957 USDT0,911 USDT46,58 K
Vendi
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,912 USD−4,10%——0,958 USD0,908 USD126,22 K
Vendi
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,9141 USDT−4,29%——0,9461 USDT0,9109 USDT11,79 K
Vendi
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1347 WBNB+0,02%——0,1347 WBNB0,1341 WBNB0
Vendi
RUNEFDUSDRUNE / FDUSDBinance0,917 FDUSD−4,18%——0,939 FDUSD0,917 FDUSD198
Vendi
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,913 USDT−4,10%——0,956 USDT0,909 USDT250,54 K
Vendi
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate.io0,9122 USDT−4,11%——0,9559 USDT0,9105 USDT2,23 M
Vendi
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,9252 USD−3,25%——0,9553 USD0,9252 USD4
Vendi