Inizia

RUNE / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano RUNE / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta RUNE / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a RUNEUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RUNEUSDT.PTHORChain perpetual contractWhiteBIT1,148 USDT+0,88%34,44 M+371,53%1,155 USDT1,135 USDT14,71 M
Vendi
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance1,149 USDT+0,79%11,49 M−11,50%1,153 USDT1,134 USDT1,87 M
Vendi
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK1,149 USDT+0,79%6,33 M−7,54%1,154 USDT1,133 USDT884,39 K
Vendi
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase1,1495 USDC+0,81%5,46 M+14,34%1,1535 USDC1,1354 USDC642,6 K
Vendi
RUNEUSDTRUNE / TetherUSBinance1,149 USDT+0,79%4,79 M−22,67%1,153 USDT1,135 USDT695,43 K
Vendi
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit1,150 USDT+1,05%3,73 M+14,99%1,154 USDT1,135 USDT357,86 K
Vendi
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex1,150 USDT+1,05%3,73 M+14,88%1,154 USDT1,135 USDT355,64 K
Vendi
RUNEUSDT.PRUNE/USDT Perpetual ContractBingX1,150 USDT+0,79%3,46 M−25,95%1,155 USDT1,134 USDT520,43 K
Vendi
RUNEUSDCRUNE / USD CoinBinance1,150 USDC+0,88%3,35 M−36,74%1,154 USDC1,135 USDC420,32 K
Vendi
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget1,1507 USDT+0,79%2,07 M−1,03%1,1549 USDT1,1359 USDT196,42 K
Vendi
RUNEUSDT.PTHORChain/TetherUSToobit1,150 USDT+0,88%1,12 M−41,85%1,153 USDT1,134 USDT178,85 K
Vendi
RUNEUSDTTHORChain / USDTMEXC1,149 USDT+0,88%1,11 M−17,02%1,154 USDT1,135 USDT167,27 K
Vendi
RUNEUSDTRUNE / USDT Spot Trading PairPhemex1,148 USDT+0,61%1,01 M−0,45%1,157 USDT1,132 USDT180,44 K
Vendi
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX1,150 USDT+0,88%880,11 K−12,52%1,153 USDT1,134 USDT165,42 K
Vendi
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex1,149 USDT+0,79%766,27 K−10,69%1,153 USDT1,135 USDT116,42 K
Vendi
RUNEUSDTTHORCHAIN/USD TETHERBloFin1,150 USDT+0,70%585,76 K+2,26%1,155 USDT1,133 USDT88,59 K
Vendi
RUNEUSDTRUNEUSDT SPOTBybit1,150 USDT+0,88%423,69 K−35,62%1,154 USDT1,137 USDT83,36 K
Vendi
RUNEUSDTTHORCHAIN/TETHERUSWEEX1,149 USDT+2,96%408,3 K−18,10%1,153 USDT1,110 USDT192,46 K
Vendi
RUNEUSDTRUNE/TetherGate.io1,1502 USDT+0,89%362,89 K−22,26%1,1536 USDT1,1359 USDT57,52 K
Vendi
RUNEUSDTThorchain / USD TetherBitazza1,153 USDT+1,41%311,42 K−1,22%1,156 USDT1,128 USDT67,51 K
Vendi
RUNEUSDTTHORChain / TetherKuCoin1,1501 USDT+0,87%290,16 K−23,86%1,1536 USDT1,1355 USDT44,55 K
Vendi
RUNEUSDTTHORChain / Tether USWhiteBIT1,149 USDT+1,32%224,8 K−20,21%1,152 USDT1,133 USDT20,21 K
Vendi
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,150 USDT+0,88%175,19 K+53,72%1,153 USDT1,134 USDT55,5 K
Vendi
RUNEUSDRUNE / U. S. DollarKraken1,147 USD+0,61%159,7 K+10,81%1,152 USD1,137 USD23,01 K
Vendi
RUNEUSDTRUNEUSDT SPOTBitget1,151 USDT+0,88%152,96 K+41,72%1,153 USDT1,137 USDT40,44 K
Vendi
RUNEUSDCTHORChain / USD CoinWhiteBIT1,148 USDC+0,79%148,62 K+336,15%1,155 USDC1,133 USDC34,19 K
Vendi
RUNEUSDTHORCHAIN / US DOLLARTokenize1,1370 USD+0,80%121,71 K−27,46%1,1410 USD1,1230 USD21,67 K
Vendi
RUNESGDTHORCHAIN / SINGAPORE DOLLARTokenize1,4660 SGD+0,76%121,7 K−27,37%1,4730 SGD1,4500 SGD27,98 K
Vendi
RUNEUSDT.PRUNE USDT PERPETUALPionex1,149 USDT+0,79%107,91 K+135,50%1,153 USDT1,135 USDT5,01 K
Vendi
RUNEUSDT.3LRUNE3xLong/TetherGate.io0,08252 USDT+1,84%39,96 K−19,62%0,08361 USDT0,08034 USDT96,43 K
Vendi
RUNEUSDTTHORCHAIN / TETHERCoinEx1,1492 USDT+0,85%39,4 K−25,43%1,1530 USDT1,1347 USDT6,13 K
Vendi
RUNEEURTHORChain / EuroBitvavo0,97928 EUR+0,27%37,94 K+101,90%0,98056 EUR0,97136 EUR3,6 K
Vendi
RUNEUSDT.3SRUNE3xShort/TetherGate.io0,05252 USDT−3,19%37,19 K−19,30%0,05472 USDT0,05198 USDT178,27 K
Compra
RUNEUSDCTHORCHAIN/USD COINWEEX1,150 USDC+2,95%33,65 K−13,52%1,154 USDC1,110 USDC13,94 K
Vendi
RUNEBTCRUNE / BitcoinBinance0,00001002 BTC+0,20%20,55 K−31,93%0,00001007 BTC0,00000997 BTC5,07 K
Vendi
RUNEUSDRUNE / US DollarBinance1,14839460 USD+1,12%18,43 K−34,78%1,15260012 USD1,13759425 USD5,07 K
Vendi
RUNEUSDTTHORChain / TetherCrypto.com1,1473 USDT+0,81%15,06 K+109,94%1,1473 USDT1,1391 USDT1,58 K
Vendi
RUNEUSDTRUNE / Tether USDHTX1,1498 USDT+3,53%13,98 K+107,39%1,1514 USDT1,1136 USDT12,46 K
Vendi
RUNEUSDTHORChain / USDCrypto.com1,1372 USD−0,63%10,1 K−35,84%1,1387 USD1,1372 USD299
Vendi adesso
RUNEEURRUNE / EuroKraken0,975 EUR+1,25%9,33 K−67,82%0,975 EUR0,971 EUR20
Vendi
RUNEETHRUNE / EthereumBinance0,0002769 ETH+0,76%6,62 K−84,00%0,0002769 ETH0,0002749 ETH1,11 K
Vendi
RUNEUSDCTHORChain / USD CoinKuCoin1,1484 USDC+0,66%5,06 K+103,25%1,1484 USDC1,1388 USDC15
Vendi
RUNEBTCTHORCHAIN / BITCOINCoinEx0,1001e-4 BTC+0,09%2,51 K+9,68%0,100642e-4 BTC0,9975e-5 BTC625
Vendi
RUNEBTCTHORChain / BitcoinKuCoin0,00001005 BTC0,00%320−45,75%0,00001006 BTC0,00001002 BTC215
Vendi
RUNETHBThorchain / Thai BahtBitazza37,36 THB+0,76%212−66,99%37,51 THB36,74 THB83
Vendi
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex1,0500 USDT−3,75%131—1,0500 USDT1,0500 USDT125
Vendi adesso
RUNEUSDTTHORCHAIN / TETHERWOO X1,1502 USDT+1,05%——1,1530 USDT1,1359 USDT57,45 K
Vendi
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart1,1494 USDT+0,87%——1,1536 USDT1,1344 USDT2,69 M
Vendi
RUNEUSDTTHORChain/Tether USDBitMart1,148 USDT+0,79%——1,152 USDT1,134 USDT42,13 K
Vendi
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,1501 USDT+0,88%——1,1531 USDT1,1351 USDT18,95 K
Vendi
RUNEWCRO_CFF394.USDRUNE / Wrapped CRO on CRONOS (0xcFF3940c463f946176de8a6105bD6Ec303a5206F) in USDVVS Finance (Cronos)1,131 USD+0,37%——1,131 USD1,127 USD48
Vendi
RUNEWBNB_F9444C.USDRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52) in USDPancakeSwap v2 (BNB chain)136,19 USD−1,35%——138,47 USD136,19 USD16
Compra adesso
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1363 WBNB−0,09%——0,1370 WBNB0,1363 WBNB0
Vendi adesso
RUNEUSD.PTHORChain USD PerpetualCrypto.com1,1463 USD+0,53%——1,1523 USD1,1402 USD2
Vendi
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India1,1491 USD+1,23%——1,1491 USD1,1379 USD77
Vendi
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate.io1,1490 USDT+0,81%——1,1520 USDT1,1346 USDT404,8 K
Vendi
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC1,150 USDT+0,97%——1,153 USDT1,134 USDT118,17 K
Vendi
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X1,1496 USDT+0,86%——1,1540 USDT1,1341 USDT1,87 M
Vendi
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX1,149 USDT+0,79%——1,153 USDT1,134 USDT251 K
Vendi
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken1,1509 USD+1,52%——1,1548 USD1,1337 USD9,4 K
Vendi
RUNEFDUSDRUNE / FDUSDBinance1,153 FDUSD+1,41%——1,156 FDUSD1,144 FDUSD138
Vendi
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE1,148 USD+0,53%——1,157 USD1,133 USD165,27 K
Vendi
RUNEUSD.PRUNE Perpetual Futures ContractBinance1,150 USD+0,79%——1,154 USD1,136 USD18,84 K
Vendi
RUNEWCRO_CFF394RUNE / Wrapped CRO on CRONOS (0xcFF3940c463f946176de8a6105bD6Ec303a5206F)VVS Finance (Cronos)5,878 WCRO+1,27%——5,878 WCRO5,804 WCRO43
Vendi