Inizia

RUNE / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi RUNE / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,4037 USDT−0,54%4,73 M+12,16%0,4082 USDT0,4032 USDT862,18 K
Strong sell
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,4037 USDT−0,54%3,77 M−1,64%0,4083 USDT0,4030 USDT777,01 K
Strong sell
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,403 USDT−0,49%2,81 M+11,59%0,409 USDT0,402 USDT515,29 K
Strong sell
RUNEUSDCRUNE / USD CoinBinance0,404 USDC−0,49%2,8 M+63,36%0,408 USDC0,404 USDC476,08 K
Strong sell
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,4050 USDT−0,49%2,26 M+35,86%0,4091 USDT0,4029 USDT523,26 K
Strong sell
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,4036 USDT−0,62%2,08 M+1,72%0,4082 USDT0,4032 USDT642,75 K
Strong sell
RUNEUSDTRUNE / TetherUSBinance0,404 USDT−0,74%2,03 M+44,08%0,408 USDT0,404 USDT463,33 K
Strong sell
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,4038 USDT−0,57%1,32 M+25,48%0,4084 USDT0,4034 USDT155,17 K
Strong sell
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,4038 USDT−0,57%1,32 M+26,53%0,4084 USDT0,4034 USDT155,13 K
Strong sell
RUNEUSDTTHORChain / Tether USWhiteBIT0,404 USDT−0,49%827,38 K+28,62%0,410 USDT0,402 USDT379,48 K
Strong sell
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,404 USDT−0,25%726,14 K−6,10%0,409 USDT0,399 USDT134,7 K
Strong sell
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4034 USDT−0,54%718,29 K+42,55%0,4079 USDT0,4030 USDT174,97 K
Strong sell
RUNEUSDT.PTHORChain/TetherUSToobit0,4035 USDT−0,54%627,28 K+1,66%0,4083 USDT0,4031 USDT133,17 K
Strong sell
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,403 USDT−0,74%359,08 K−0,48%0,408 USDT0,403 USDT59,47 K
Strong sell
RUNEUSDTTHORChain / USDTMEXC0,4033 USDT−0,52%326,98 K+39,54%0,4079 USDT0,4028 USDT78,83 K
Strong sell
RUNEUSDT/USD TETHERBloFin0,403 USDT−0,49%326,59 K+23,18%0,410 USDT0,402 USDT83,16 K
Strong sell
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4037 USDT−0,52%268,06 K−27,27%0,4082 USDT0,4032 USDT51,15 K
Strong sell
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4037 USDT−0,59%227,58 K−12,08%0,4083 USDT0,4016 USDT63,56 K
Strong sell
RUNEUSDTThorchain / USD TetherBitazza0,402 USDT−1,47%183,33 K+4,28%0,409 USDT0,402 USDT53,9 K
Strong sell
RUNEUSDTTHORChain/USD Tether SpotBingX0,405 USDT−0,25%179,44 K+38,85%0,409 USDT0,403 USDT42,85 K
Strong sell
RUNEUSDTTHORChain / TetherKuCoin0,4044 USDT−0,49%157,87 K−6,66%0,4088 USDT0,4036 USDT22,63 K
Strong sell
RUNEUSDTRUNE/TetherGate0,4038 USDT−0,44%153,62 K+63,41%0,4079 USDT0,4036 USDT31,8 K
Strong sell
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,4036 USDT−0,54%149,19 K+3,01%0,4082 USDT0,4031 USDT31,5 K
Strong sell
RUNEUSDCTHORChain / USD CoinWhiteBIT0,401 USDC−0,50%139,93 K+12,59%0,410 USDC0,401 USDC25,46 K
Strong sell
RUNEUSDTRUNEUSDT SPOTBybit0,4040 USDT−0,54%131,11 K+40,99%0,4087 USDT0,4040 USDT16,43 K
Strong sell
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4037 USDT−0,54%58,92 K−19,63%0,4082 USDT0,4031 USDT4,47 K
Strong sell
RUNEUSDCTHORChain / USDCMEXC0,4034 USDC−0,47%53,91 K−0,96%0,4082 USDC0,4026 USDC16,73 K
Vendi
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,404 USDT−1,46%42,93 K+48,33%0,410 USDT0,400 USDT38,6 K
Strong sell
RUNEEURTHORChain / EuroBitvavo0,34448 EUR+1,11%39,85 K−75,03%0,34448 EUR0,34286 EUR64
Vendi
RUNEUSDRUNE / U. S. DollarKraken0,405 USD−0,25%39,64 K+114,07%0,408 USD0,404 USD5,6 K
Strong sell
RUNEBTCRUNE / BitcoinBinance0,00000591 BTC+0,17%33,12 K−45,51%0,00000592 BTC0,00000590 BTC15,53 K
Vendi
RUNEUSDRUNE / US DollarBinance0,40366577 USD−0,03%31,76 K−44,61%0,40824693 USD0,40366577 USD15,53 K
Strong sell
RUNEUSDTTHORCHAIN / TETHERCoinEx0,4036 USDT−0,57%20,51 K−1,50%0,4075 USDT0,4031 USDT6,33 K
Strong sell
RUNEUSDTRUNEUSDT SPOTBitget0,404 USDT−0,49%13,87 K+54,42%0,408 USDT0,403 USDT5,5 K
Strong sell
RUNEEURRUNE / EuroKraken0,341 EUR0,00%12,03 K+63,86%0,341 EUR0,341 EUR424
Strong sell
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,4056 USDC+0,05%12,03 K+130,02%0,4068 USDC0,4056 USDC2,89 K
Strong sell
RUNEUSDT.PRUNE USDT PERPETUALPionex0,4035 USDT−0,62%7,15 K−36,82%0,4082 USDT0,4033 USDT731
Strong sell
RUNEUSDTTHORChain / TetherCrypto.com0,4041 USDT−4,54%5,86 K+221,97%0,4253 USDT0,4009 USDT14,16 K
Vendi
RUNEUSDCTHORCHAIN/USD COINWEEX0,404 USDC−1,22%3,96 K+40,79%0,409 USDC0,400 USDC3,34 K
Strong sell
RUNEBTCTHORCHAIN / BITCOINCoinEx0,59149e-5 BTC+0,25%3,65 K+1,23%0,59314e-5 BTC0,589e-5 BTC1,19 K
Vendi
RUNEUSDTHORChain / USDCrypto.com0,4009 USD−4,66%3,5 K−22,92%0,4230 USD0,4009 USD5,92 K
Vendi
RUNEUSDTRUNE / Tether USDHTX0,4041 USDT−3,51%2,82 K+826,42%0,4041 USDT0,4000 USDT1,57 K
Strong sell
RUNEBTCTHORChain / BitcoinKuCoin0,00000592 BTC−1,82%560+109,58%0,00000604 BTC0,00000589 BTC985
Strong sell
RUNEUSDCTHORChain / USD CoinKuCoin0,4065 USDC+0,84%549−92,60%0,4065 USDC0,4065 USDC34
Strong sell
RUNETHBThorchain / Thai BahtBitazza12,47 THB−4,52%295+257,63%13,14 THB12,37 THB726
Vendi
RUNEUSDTTHORCHAIN / TETHERWOO X0,4038 USDT−0,44%——0,4079 USDT0,4036 USDT31,79 K
Strong sell
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,4043 USDT−0,49%——0,4091 USDT0,4028 USDT820,43 K
Strong sell
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1265 WBNB+0,42%——0,1265 WBNB0,1260 WBNB0
Compra
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,404 USD−0,74%——0,411 USD0,401 USD574,66 K
Strong sell
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,4034 USDT−0,54%——0,4078 USDT0,4034 USDT69,51 K
Strong sell
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,4037 USDT−0,52%——0,4082 USDT0,4031 USDT74,08 K
Strong sell
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,4058 USD+0,92%——0,4073 USD0,4058 USD633
Strong sell
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,4250 USDT0,00%——0,4250 USDT0,4250 USDT0
Vendi
RUNEUSDTTHORChain/Tether USDBitMart0,406 USDT0,00%——0,409 USDT0,402 USDT73,42 K
Strong sell
RUNERune / WBNBPancakeSwap v2 (BNB chain)77,16 USD−3,67%——80,77 USD77,16 USD39
Strong sell
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4037 USDT−0,52%——0,4082 USDT0,4031 USDT77,79 K
Strong sell
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,4037 USDT−0,52%——0,4084 USDT0,4031 USDT4,17 M
Strong sell
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,4050 USD0,00%——0,4085 USD0,4050 USD3,9 K
Strong sell
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,404 USDT−0,54%——0,408 USDT0,403 USDT116,2 K
Strong sell
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,3921 USD+0,67%——0,3921 USD0,3914 USD2
Vendi
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,4037 USDT−0,54%——0,4082 USDT0,4032 USDT16,87 M
Strong sell
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,4038 USDT−0,47%——0,4082 USDT0,4031 USDT27,48 K
Strong sell