Inizia

RUNE / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi RUNE / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,4060 USDT−0,22%5,73 M+35,23%0,4107 USDT0,4029 USDT2,57 M
Vendi
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,4060 USDT−0,22%5,31 M+52,66%0,4105 USDT0,4028 USDT2,99 M
Vendi
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,405 USDT−0,25%3,42 M+35,53%0,411 USDT0,402 USDT1,54 M
Strong sell
RUNEUSDCRUNE / USD CoinBinance0,406 USDC0,00%2,84 M+12,59%0,410 USDC0,404 USDC1,23 M
Vendi
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,4059 USDT−0,22%2,55 M+22,55%0,4112 USDT0,4028 USDT849,79 K
Vendi
RUNEUSDTRUNE / TetherUSBinance0,406 USDT−0,49%2,28 M+28,43%0,411 USDT0,404 USDT1,09 M
Vendi
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,4060 USDT−0,25%2,14 M+2,82%0,4105 USDT0,4029 USDT1,34 M
Vendi
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,4065 USDT−0,15%1,52 M+29,26%0,4108 USDT0,4032 USDT516,36 K
Vendi
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,4065 USDT−0,15%1,5 M+27,19%0,4108 USDT0,4032 USDT515,96 K
Vendi
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,406 USDT−0,25%798,04 K+17,02%0,412 USDT0,402 USDT520,9 K
Vendi
RUNEUSDTTHORChain / Tether USWhiteBIT0,406 USDT−0,25%745,68 K−13,41%0,412 USDT0,401 USDT522,26 K
Vendi
RUNEUSDT.PTHORChain/TetherUSToobit0,4057 USDT−0,20%735,89 K+27,34%0,4105 USDT0,4028 USDT355,31 K
Vendi
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4059 USDT−0,12%510,22 K−20,18%0,4101 USDT0,4026 USDT246,86 K
Vendi
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,406 USDT−0,25%459,41 K+46,38%0,411 USDT0,403 USDT213,79 K
Vendi
RUNEUSDTTHORChain / USDTMEXC0,4056 USDT−0,32%422,58 K+48,35%0,4101 USDT0,4030 USDT192,95 K
Vendi
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4060 USDT−0,22%300,37 K+22,64%0,4104 USDT0,4029 USDT155,11 K
Vendi
RUNEUSDT/USD TETHERBloFin0,405 USDT−0,98%291,94 K+1,13%0,410 USDT0,402 USDT126,59 K
Vendi
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4063 USDT−0,20%238,29 K+5,55%0,4121 USDT0,4029 USDT130,32 K
Vendi
RUNEEURTHORChain / EuroBitvavo0,34313 EUR−0,06%199,74 K+440,44%0,34685 EUR0,34119 EUR35,25 K
Vendi
RUNEUSDTTHORChain/USD Tether SpotBingX0,405 USDT−0,74%193,99 K+20,06%0,411 USDT0,403 USDT99,69 K
Strong sell
RUNEUSDTThorchain / USD TetherBitazza0,408 USDT+0,49%180,59 K−2,71%0,412 USDT0,403 USDT115,36 K
Vendi
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,4059 USDT−0,25%178,17 K+31,17%0,4104 USDT0,4030 USDT87,94 K
Vendi
RUNEUSDTRUNE/TetherGate0,4064 USDT−0,15%137,17 K−1,16%0,4106 USDT0,4036 USDT51,25 K
Vendi
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,4055 USDC−0,30%126,09 K+1.029,41%0,4100 USDC0,4035 USDC74,02 K
Vendi
RUNEUSDCTHORChain / USD CoinWhiteBIT0,403 USDC+1,51%113,12 K−11,24%0,412 USDC0,397 USDC86,01 K
Vendi
RUNEUSDTRUNEUSDT SPOTBybit0,4062 USDT−0,10%112,93 K−7,41%0,4111 USDT0,4041 USDT39,79 K
Vendi
RUNEUSDTTHORChain / TetherKuCoin0,4063 USDT−0,22%106,78 K−20,89%0,4106 USDT0,4037 USDT60,25 K
Vendi
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4060 USDT−0,17%105,51 K+53,77%0,4104 USDT0,4029 USDT2,44 K
Vendi
RUNEUSDCTHORChain / USDCMEXC0,4057 USDC−0,20%55,39 K+2,07%0,4101 USDC0,4029 USDC34,17 K
Vendi
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,406 USDT+2,78%40,21 K+1,39%0,411 USDT0,393 USDT51,2 K
Vendi
RUNEUSDRUNE / U. S. DollarKraken0,406 USD−0,25%21,95 K−38,60%0,410 USD0,405 USD8,68 K
Vendi
RUNEUSDTTHORCHAIN / TETHERCoinEx0,4060 USDT−0,22%20,18 K−0,93%0,4092 USDT0,4031 USDT12,79 K
Strong sell
RUNEUSDTRUNEUSDT SPOTBitget0,406 USDT−0,25%19,97 K+32,57%0,410 USDT0,404 USDT6,16 K
Vendi
RUNEEURRUNE / EuroKraken0,343 EUR0,00%16,5 K+49,90%0,344 EUR0,343 EUR7,61 K
Strong sell
RUNEBTCRUNE / BitcoinBinance0,00000593 BTC+0,34%15,73 K−52,50%0,00000595 BTC0,00000592 BTC6,68 K
Vendi
RUNEUSDRUNE / US DollarBinance0,40975227 USD+0,88%14,99 K−52,80%0,41019038 USD0,40515219 USD6,68 K
Vendi
RUNEUSDTHORChain / USDCrypto.com0,4046 USD−0,64%6 K+123,13%0,4106 USD0,4046 USD2,21 K
Vendi
RUNEUSDT.PRUNE USDT PERPETUALPionex0,4059 USDT−0,20%4,24 K−43,75%0,4104 USDT0,4029 USDT2,68 K
Vendi
RUNEUSDCTHORCHAIN/USD COINWEEX0,406 USDC+2,78%3,8 K+8,56%0,410 USDC0,394 USDC4,34 K
Vendi
RUNEBTCTHORCHAIN / BITCOINCoinEx0,59381e-5 BTC+0,48%3,51 K−4,62%0,59502e-5 BTC0,589e-5 BTC2,17 K
Vendi
RUNEUSDTTHORChain / TetherCrypto.com0,4044 USDT−0,39%3,07 K−23,60%0,4096 USDT0,4044 USDT1,99 K
Strong sell
RUNEUSDTRUNE / Tether USDHTX0,4036 USDT+2,54%1,06 K−62,25%0,4036 USDT0,3955 USDT1,69 K
Vendi
RUNEBTCTHORChain / BitcoinKuCoin0,00000593 BTC+0,34%348+80,67%0,00000594 BTC0,00000591 BTC315
Vendi
RUNEUSDCTHORChain / USD CoinKuCoin0,4070 USDC+0,44%307−46,47%0,4089 USDC0,4056 USDC137
Vendi
RUNETHBThorchain / Thai BahtBitazza12,81 THB+2,73%36+190,77%12,83 THB12,69 THB88
Vendi
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4059 USDT−0,25%——0,4103 USDT0,4028 USDT144,66 K
Vendi
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,4250 USDT0,00%——0,4250 USDT0,4250 USDT0
Vendi
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,4054 USD−0,25%——0,4106 USD0,4054 USD11,27 K
Vendi
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,4064 USDT−0,25%——0,4112 USDT0,4028 USDT2,56 M
Vendi
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,3921 USD+0,67%——0,3921 USD0,3914 USD2
Vendi
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,4058 USDT+0,25%——0,4104 USDT0,4029 USDT887,16 K
Vendi
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,4059 USDT−0,25%——0,4106 USDT0,4028 USDT8,47 M
Vendi
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,406 USDT−0,25%——0,411 USDT0,403 USDT314,74 K
Vendi
RUNERune / WBNBPancakeSwap v2 (BNB chain)79,45 USD+0,44%——79,45 USD79,09 USD7
Vendi
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,4059 USDT−0,25%——0,4105 USDT0,4028 USDT198,87 K
Vendi
RUNEUSDTTHORCHAIN / TETHERWOO X0,4064 USDT−0,20%——0,4105 USDT0,4036 USDT48,01 K
Vendi
RUNEUSDTTHORChain/Tether USDBitMart0,406 USDT−0,49%——0,412 USDT0,402 USDT152,93 K
Vendi
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,4060 USDT−0,25%——0,4104 USDT0,4029 USDT41,13 M
Vendi
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,407 USD−0,25%——0,412 USD0,402 USD1,34 M
Vendi
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1260 WBNB−0,01%——0,1260 WBNB0,1260 WBNB0
Vendi
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,4058 USD+2,11%——0,4101 USD0,4056 USD205
Vendi
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,4061 USDT−0,22%——0,4105 USDT0,4032 USDT60,3 K
Vendi