Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 78,92 | +0,57% | 0,45 | 79,25 | 77,96 | Compra |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 78,71 | +0,82% | 0,64 | 78,86 | 77,60 | Compra |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 78,50 | +0,72% | 0,56 | 78,65 | 77,44 | Compra |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78,57 | +0,19% | 0,15 | 78,84 | 77,97 | Compra |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79,00 | +0,20% | 0,16 | 79,20 | 78,44 | Compra |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78,50 | +0,26% | 0,20 | 79,00 | 77,58 | Compra |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78,94 | +0,56% | 0,44 | 79,11 | 77,50 | Compra |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79,79 | +1,00% | 0,79 | 79,80 | 79,00 | Compra adesso |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79,33 | +0,42% | 0,33 | 79,33 | 79,33 | Compra |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80,20 | +0,88% | 0,70 | 80,75 | 79,10 | Compra |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79,00 | −0,67% | −0,53 | 79,60 | 78,80 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,40 | −2,61% | −2,10 | 81,65 | 78,40 | — |