Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 82,10 | +1,48% | 1,20 | 82,44 | 80,79 | Compra |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 80,64 | +1,00% | 0,80 | 81,02 | 79,66 | Compra |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 79,40 | +0,83% | 0,65 | 79,77 | 78,75 | Compra |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78,77 | +0,69% | 0,54 | 78,97 | 78,26 | Compra |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 78,69 | +0,55% | 0,43 | 78,90 | 78,69 | Compra |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,00 | +0,39% | 0,30 | 78,00 | 76,58 | Compra adesso |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79,50 | +0,72% | 0,57 | 79,50 | 79,50 | Compra adesso |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79,19 | +0,70% | 0,55 | 79,19 | 79,19 | Compra adesso |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79,85 | +0,94% | 0,74 | 80,05 | 79,83 | Compra adesso |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 79,06 | +0,79% | 0,62 | 79,06 | 78,92 | Compra |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 80,40 | +0,82% | 0,65 | 80,46 | 79,40 | Compra adesso |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 81,14 | +1,54% | 1,23 | 81,14 | 80,40 | Compra |