Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,94 | −0,42% | −0,31 | 73,32 | 72,83 | Vendi |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,02 | −0,50% | −0,36 | 72,54 | 71,81 | Vendi adesso |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,02 | −0,48% | −0,35 | 72,50 | 71,78 | Vendi adesso |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,09 | −0,68% | −0,49 | 72,68 | 71,92 | Vendi adesso |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,69 | −0,63% | −0,46 | 73,15 | 72,52 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,55 | −0,23% | −0,17 | 73,55 | 73,38 | Vendi adesso |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,00 | −0,40% | −0,30 | 74,01 | 74,00 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,40 | −0,67% | −0,50 | 74,40 | 74,40 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,23 | −0,67% | −0,51 | 76,67 | 75,22 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,50 | −0,12% | −0,09 | 75,50 | 75,50 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,66 | +1,43% | 1,08 | 76,66 | 76,66 | Compra |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,92 | +0,35% | 0,27 | 76,92 | 76,92 | Compra |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76,19 | +2,89% | 2,14 | 76,19 | 76,19 | — |