Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.280 | −0,11% | −20 | 18.390 | 18.230 | Vendi |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.430 | −0,65% | −120 | 18.640 | 18.410 | Neutro |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.620 | −0,75% | −140 | 18.880 | 18.460 | Compra |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.920 | +0,75% | 140 | 18.920 | 18.640 | Compra adesso |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.670 | −1,94% | −370 | 18.670 | 18.670 | Compra |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19.080 | −0,05% | −10 | 19.080 | 19.080 | Compra |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19.250 | −1,33% | −260 | 19.250 | 19.250 | Compra |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.900 | 0,00% | 0 | 18.900 | 18.900 | Compra adesso |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.280 | +0,42% | 80 | 19.280 | 19.280 | Compra |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19.390 | 0,00% | 0 | 19.390 | 19.390 | Compra |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18.990 | +0,96% | 180 | 18.990 | 18.790 | Vendi |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19.590 | +0,05% | 10 | 19.590 | 19.590 | Vendi |