Inizia

SAGA / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SAGA / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0,03372 USDT+1,44%11,54 M+0,09%0,03376 USDT0,03321 USDT26,95 M
Vendi
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0,03371 USDT+1,44%3,94 M−70,16%0,03377 USDT0,03322 USDT4,57 M
Vendi
SAGAUSDTSAGA / TetherUSBinance0,0337 USDT+1,20%1,03 M−70,21%0,0338 USDT0,0332 USDT667,15 K
Vendi
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0,03376 USDT+1,56%1,01 M−66,67%0,03381 USDT0,03322 USDT790,87 K
Vendi
SAGAUSDT.PSaga perpetual contractWhiteBIT0,03369 USDT+1,51%777,65 K−69,92%0,03390 USDT0,03319 USDT1,02 M
Vendi
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0,03373 USDT+1,38%579,5 K−56,32%0,03385 USDT0,03325 USDT255,38 K
Vendi
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0,03373 USDT+1,38%577,36 K−56,51%0,03385 USDT0,03325 USDT256,68 K
Vendi
SAGAUSDT.PSaga/TetherUSToobit0,03373 USDT+1,50%547,33 K−65,59%0,03376 USDT0,03320 USDT746,26 K
Vendi
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0,03371 USDT+1,44%527,84 K−35,18%0,03379 USDT0,03321 USDT1,04 M
Vendi
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0,0337 USDT+1,20%398 K−63,78%0,0338 USDT0,0333 USDT451,7 K
Vendi
SAGATRYSAGA / Turkish LiraBinance1,47 TRY+0,68%344,26 K−81,05%1,47 TRY1,45 TRY153,19 K
Vendi
SAGAUSDTSAGA / USDTMEXC0,03373 USDT+1,47%323,15 K−67,04%0,03377 USDT0,03321 USDT295,79 K
Vendi
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0,03365 USDT+1,29%310,39 K−66,10%0,03368 USDT0,03320 USDT210,41 K
Vendi
SAGAUSDTSaga / Tether USWhiteBIT0,0337 USDT+1,20%243,35 K−48,19%0,0338 USDT0,0331 USDT436,85 K
Vendi
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0,03370 USDT+1,41%203,11 K−68,63%0,03375 USDT0,03322 USDT252,96 K
Vendi
SAGAUSDTSaga/TetherGate0,03371 USDT+1,48%188,17 K−68,43%0,03375 USDT0,03321 USDT191,37 K
Vendi
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0,03370 USDT+1,38%148,98 K−64,43%0,03376 USDT0,03322 USDT160,25 K
Vendi
SAGAUSDTSAGAUSDT SPOTBitget0,0337 USDT+1,20%121,77 K−58,99%0,0337 USDT0,0333 USDT112,84 K
Vendi
SAGAUSDCSAGA / USD CoinBinance0,0336 USDC+1,20%108,27 K−75,54%0,0336 USDC0,0332 USDC112,08 K
Vendi
SAGAUSDTSaga / Tether SPOTBITUNIX0,0338 USDT+1,81%102,71 K−54,98%0,0339 USDT0,0332 USDT171,1 K
Vendi
SAGATRYSaga / Turkish liraWhiteBIT1,44 TRY0,00%56,63 K+21,85%1,44 TRY1,43 TRY16,09 K
Vendi
SAGAUSDCSAGA / USDCMEXC0,03375 USDC+1,50%53,57 K−1,09%0,03376 USDC0,03321 USDC132,35 K
Neutro
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0,0336 USDC+0,90%47,55 K−72,78%0,0336 USDC0,0331 USDC25,31 K
Vendi
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0336 USDT+1,51%40,89 K−70,79%0,0339 USDT0,0331 USDT44,91 K
Vendi
SAGAUSDSAGA / U. S. DollarKraken0,03356 USD+1,21%33,78 K−40,71%0,03362 USD0,03302 USD24,17 K
Vendi
SAGABTCSAGA / BitcoinBinance0,00000049 BTC0,00%25,86 K−82,72%0,00000049 BTC0,00000046 BTC682,68 K
Vendi
SAGAUSDSAGA / US DollarBinance0,03392868 USD+5,81%25,83 K−82,27%0,03392868 USD0,03055930 USD682,68 K
Vendi
SAGAUSDTSAGA/TETHERUSWEEX0,0337 USDT+2,12%20,75 K−67,92%0,0344 USDT0,0331 USDT204 K
Vendi
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0,0337 USDT+1,51%20,56 K−70,17%0,0338 USDT0,0332 USDT13,38 K
Vendi
SAGAUSDTSAGA / TETHERCoinEx0,033744 USDT+1,11%16,05 K+0,02%0,033744 USDT0,033375 USDT38,45 K
Vendi
SAGAEURSaga / EuroBitvavo0,028073 EUR+2,87%15,94 K−93,84%0,028735 EUR0,026162 EUR501,23 K
Vendi
SAGAUSDCSAGA/USD COINWEEX0,0336 USDC+1,82%8,86 K−74,19%0,0343 USDC0,0331 USDC102 K
Vendi
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03370 USDT+1,51%4,07 K−63,91%0,03378 USDT0,03320 USDT54
Vendi
SAGAUSDT.PSAGA USDT PERPETUALPionex0,03370 USDT+1,38%3,96 K−91,11%0,03374 USDT0,03322 USDT30,61 K
Vendi
SAGAEURSaga / EuroWhiteBIT0,0277 EUR−1,42%3,64 K−26,06%0,0283 EUR0,0277 EUR13,23 K
Vendi
SAGABTCSaga / BitcoinWhiteBIT0,000000487 BTC+0,21%3,27 K−70,48%0,000000488 BTC0,000000487 BTC2,74 K
Vendi
SAGAEURSAGA / EuroKraken0,02747 EUR+0,51%2,01 K−83,98%0,02747 EUR0,02636 EUR58,98 K
Vendi
SAGAUSDTSAGA / Tether USDHTX0,0333 USDT−0,30%1,61 K−87,13%0,0342 USDT0,0333 USDT14,69 K
Vendi
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0,03363 USDT+0,63%——0,03379 USDT0,03305 USDT293,99 K
Vendi
SAGAUSDTsaga/Tether USDBitMart0,0339 USDT+2,11%——0,0340 USDT0,0332 USDT718,77 K
Vendi
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0,0337 USDT+1,51%——0,0338 USDT0,0332 USDT931,67 K
Vendi
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0,03355 USD+0,99%——0,03355 USD0,03355 USD60
Vendi
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0,0338 USDT+1,50%——0,0338 USDT0,0332 USDT84,07 K
Vendi
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0,0338 USD+1,81%——0,0340 USD0,0331 USD43,02 M
Vendi
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0,0331 USD−0,30%——0,0331 USD0,0330 USD36,18 K
Vendi
SAGAFDUSDSAGA / FDUSDBinance0,0336 FDUSD+0,90%——0,0336 FDUSD0,0333 FDUSD2,25 K
Vendi
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0,03370 USDT+1,41%——0,03375 USDT0,03321 USDT29,41 K
Vendi