Inizia

SAND / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SAND / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,11332 USDT−0,97%41,92 M+12,72%0,11503 USDT0,11087 USDT130,17 M
Strong sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1133 USDT−0,87%22,06 M−0,44%0,1151 USDT0,1108 USDT10,51 M
Strong sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,11330 USDT−0,98%17,26 M−5,24%0,11503 USDT0,11087 USDT57,51 M
Strong sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,11323 USDT−1,04%17,25 M+10,68%0,11503 USDT0,11087 USDT57,39 M
Strong sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,11333 USDT−0,97%13,84 M+0,94%0,11503 USDT0,11093 USDT42,83 M
Strong sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,11331 USDT−0,96%12,3 M+24,62%0,11504 USDT0,11091 USDT39,43 M
Strong sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,11330 USDT−1,10%8 M−3,10%0,11516 USDT0,11073 USDT32,34 M
Strong sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,11329 USDT−0,92%7,54 M+8,40%0,11501 USDT0,11080 USDT22,6 M
Strong sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,11331 USDT−0,95%5,31 M−8,20%0,11504 USDT0,11089 USDT15,86 M
Strong sell
SANDKRWThe Sandbox / KRWUpBit166,0 KRW−1,19%4,74 M+1,54%169,0 KRW162,0 KRW21,05 M
Strong sell
SANDUSDT.PThe Sandbox/TetherUSToobit0,11333 USDT−0,98%4,5 M+11,65%0,11502 USDT0,11091 USDT13,78 M
Strong sell
SANDUSDTSAND / TetherUSBinance0,1134 USDT−0,96%3,78 M+18,56%0,1152 USDT0,1109 USDT11,74 M
Strong sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1132 USDT−1,39%3,78 M−11,17%0,1153 USDT0,1110 USDT12,83 M
Strong sell
SANDUSDTThe Sandbox / Tether USDPoloniex0,1131 USDT−1,14%2,59 M+21,35%0,1149 USDT0,1111 USDT8,68 M
Strong sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1133 USDT−0,96%2,44 M+12,19%0,1151 USDT0,1109 USDT7,6 M
Strong sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,11327 USDT−1,02%2,38 M−2,52%0,11502 USDT0,11090 USDT7,25 M
Strong sell
SANDUSDTSAND/USDTOKX0,1133 USDT−1,05%1,91 M+207,11%0,1152 USDT0,1110 USDT7,09 M
Strong sell
SANDUSDTThe Sandbox / Tether USDHTX0,113224 USDT−1,12%1,7 M+25,61%0,116179 USDT0,111087 USDT9,78 M
Strong sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0,113477 USDT−0,75%1,53 M−14,92%0,115311 USDT0,110862 USDT4,95 M
Vendi
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,11331 USDT−1,00%1,39 M−2,90%0,11503 USDT0,11093 USDT3,23 M
Strong sell
SANDUSDTSANDUSDT SPOTBybit0,1134 USDT−0,96%1,33 M+63,90%0,1150 USDT0,1110 USDT5,21 M
Strong sell
SANDKRWSAND / South Korean WonBithumb167,0000 KRW−0,60%1,24 M−31,28%168,0000 KRW162,0000 KRW4,7 M
Vendi
SANDUSDThe Sandbox / US DollarCoinbase0,1132 USD−0,96%886,63 K+19,43%0,1149 USD0,1108 USD2,11 M
Strong sell
SANDUSDCThe Sandbox / USDCCoinbase0,1132 USDC−0,96%886,31 K+18,99%0,1149 USDC0,1108 USDC2,11 M
Strong sell
SANDXRPTHE SANDBOX/XRPBitrue0,0649 XRP+1,88%879,18 K+11,11%0,0656 XRP0,0623 XRP4,91 M
Vendi
SANDUSDTSANDUSDT SPOTBitget0,1133 USDT−1,13%763,03 K+29,32%0,1151 USDT0,1110 USDT3,18 M
Strong sell
SANDUSDTSandbox/TetherGate0,1134 USDT−0,96%671,26 K+52,53%0,1151 USDT0,1111 USDT1,82 M
Strong sell
SANDUSDTSandbox / USDTMEXC0,1133 USDT−1,05%518,66 K+12,87%0,1152 USDT0,1110 USDT1,56 M
Strong sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1136 USDT−0,70%467,15 K+3,35%0,1154 USDT0,1109 USDT1,6 M
Vendi
SANDUSDTSandbox/USD Tether SpotBingX0,1133 USDT−1,05%398,51 K+33,85%0,1151 USDT0,1110 USDT1,38 M
Strong sell
SANDUSDCSAND / USD CoinBinance0,1132 USDC−1,14%358,18 K−14,23%0,1149 USDC0,1110 USDC1,38 M
Strong sell
SANDUSDTThe Sandbox / TetherKuCoin0,11342 USDT−1,06%336,62 K+10,68%0,11509 USDT0,11108 USDT592,84 K
Strong sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1134 USDT−1,05%332,16 K+133,71%0,1151 USDT0,1110 USDT1,13 M
Strong sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1133 USDT−1,13%253,17 K+105,88%0,1162 USDT0,1110 USDT1,68 M
Strong sell
SANDTRYSAND / Turkish LiraBinance4,91 TRY−1,41%253 K+33,25%5,00 TRY4,82 TRY615,61 K
Strong sell
SANDUSDSAND / U. S. DollarKraken0,1131 USD−1,22%251,79 K−17,84%0,1149 USD0,1110 USD478,25 K
Strong sell
SANDUSDTThe Sandbox / USD TetherBitazza0,1129 USDT−1,83%233,52 K+11,99%0,1153 USDT0,1074 USDT674,56 K
Vendi
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11330 USDT−0,96%200,09 K−19,77%0,11500 USDT0,11080 USDT82,76 K
Strong sell
SANDUSDCTHE SANDBOX/USD COINBitrue0,11321 USDC−1,09%198,76 K−9,97%0,11606 USDC0,11084 USDC1,27 M
Strong sell
SANDEURThe Sandbox / EuroBitvavo0,094710 EUR−0,99%143,22 K+70,42%0,096330 EUR0,093120 EUR189,3 K
Strong sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001365 BTC+0,74%120,66 K+112,73%0,000001390 BTC0,000001349 BTC434,62 K
Vendi
SANDUSDTTHE SANDBOX / USDTKCEX0,1135 USDT−0,79%118,33 K+26,69%0,1151 USDT0,1109 USDT375,01 K
Strong sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,11312 USDC−1,09%116,23 K−3,63%0,11492 USDC0,11110 USDC469,23 K
Strong sell
SANDUSDT.PSAND USDT PERPETUALPionex0,11334 USDT−0,94%84,75 K+7,64%0,11500 USDT0,11089 USDT205,22 K
Strong sell
SANDEURSAND / EuroKraken0,0946 EUR−0,94%73,06 K+347,17%0,0960 EUR0,0935 EUR29,63 K
Vendi
SANDUSDTTHE SANDBOX / TETHERCoinEx0,113160 USDT−1,31%69,38 K−36,38%0,115006 USDT0,111155 USDT151,48 K
Strong sell
SANDUSDCSandbox / USDCMEXC0,1131 USDC−1,22%62,38 K+15,17%0,1151 USDC0,1110 USDC181,37 K
Strong sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT4,887 TRY−1,47%48,23 K+13,98%5,005 TRY4,811 TRY125,35 K
Strong sell
SANDUSDT.3SSAND3xShort/TetherGate0,005991 USDT+2,45%47,79 K+40,66%0,006357 USDT0,005731 USDT3,16 M
Vendi
SANDUSDT.3LSAND3xLong/TetherGate0,39252 USDT−2,86%44,55 K+96,49%0,41074 USDT0,36787 USDT42,58 K
Vendi
SANDUSDThe Sandbox / U.S. dollarBitstamp0,11226 USD−0,83%43,54 K+145,31%0,11226 USD0,11226 USD318
Strong sell
SANDBTCSAND / BitcoinBinance0,00000137 BTC+1,48%37,51 K−12,46%0,00000139 BTC0,00000135 BTC159,42 K
Strong sell
SANDUSDSandbox / USDCrypto.com0,11316 USD−0,84%35,09 K+68,31%0,11465 USD0,11127 USD108,33 K
Strong sell
SANDEURThe Sandbox / EuroBitstamp0,09478 EUR−1,45%32,12 K+2.173,21%0,09581 EUR0,09365 EUR2,62 K
Strong sell
SANDUSDSAND / US DollarBinance0,11302000 USD−1,02%28,14 K−34,28%0,11549710 USD0,11141903 USD159,42 K
Strong sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,11291 USDC−0,70%18,34 K+425,64%0,11337 USDC0,11175 USDC24,19 K
Strong sell
SANDUST.PSANDF0 / USTF0Bitfinex0,11203000 USDT−2,83%18,3 K+243,92%0,11260000 USDT0,11203000 USDT4,14 K
Strong sell
SANDUSDTThe Sandbox / TetherCoinbase0,1133 USDT−1,05%12,2 K−4,40%0,1150 USDT0,1111 USDT30,62 K
Strong sell
SANDTHBThe SandboxBitkub3,53 THB−1,94%12 K−26,16%3,69 THB3,49 THB49,91 K
Strong sell
SANDUSDTSandbox / TetherCrypto.com0,11249 USDT−1,06%11,86 K−32,13%0,11362 USDT0,11175 USDT37,61 K
Strong sell
SANDTHBThe Sandbox / Thai BahtBitazza3,549 THB−1,42%10,33 K+594,69%3,580 THB3,355 THB90,17 K
Vendi
SANDUSDThe Sandbox / U.S. DollarGemini0,111590 USD−3,75%8 K−18,85%0,115680 USD0,111210 USD20,05 K
Strong sell
SANDRLUSDSANDRL / U.S. DollarGemini0,111590 USD−3,75%8 K−18,25%0,115680 USD0,111210 USD20,05 K
Strong sell
SANDUSDCSANDU / SDCGemini0,111590 USDC−3,75%7,99 K−18,24%0,115680 USDC0,111210 USDC20,05 K
Strong sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,11275 USDC−0,42%6,52 K+103,32%0,11275 USDC0,11110 USDC122
Vendi
SANDUSDSAND/USDOKX0,1129 USD−1,22%5,9 K+34,38%0,1148 USD0,1110 USD17,63 K
Strong sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1133 USDT−1,13%3,35 K+275,96%0,1162 USDT0,1109 USDT18,32 K
Strong sell
SANDGBPSAND / British PoundKraken0,0821 GBP−0,73%2,12 K+18,05%0,0831 GBP0,0819 GBP4,65 K
Strong sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0,137e-5 BTC+1,48%2,05 K+13,85%0,13849e-5 BTC0,135e-5 BTC6,61 K
Strong sell
SANDBTCSAND / BitcoinKraken0,000001383 BTC+0,73%1,41 K+18,19%0,000001390 BTC0,000001371 BTC7,91 K
Vendi
SANDUSDTSAND / TetherUSBinance.US0,1108 USDT+0,18%1,26 K+451,06%0,1181 USDT0,1106 USDT2,17 K
Vendi
SANDBTCThe Sandbox / BTCUpBit0,000001360 BTC+1,49%955+2.414,79%0,000001370 BTC0,000001360 BTC6,65 K
Vendi
SANDUSDSAND / USDBinance.US0,1087 USD+20,78%155+629,29%0,1124 USD0,0900 USD1,43 K
Vendi
SANDUSDCSANDUSDC SPOTBybit0,1120 USDC−2,10%73−50,83%0,1144 USDC0,1120 USDC245
Strong sell
SANDEURSAND/EUROKX0,0942 EUR−1,67%28−95,20%0,0958 EUR0,0942 EUR30
Strong sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0,1134 USD−1,15%——0,1153 USD0,1118 USD293
Strong sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,11341 USD−0,87%——0,11511 USD0,11081 USD7,5 M
Strong sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,11350 USDT−0,53%——0,11530 USDT0,11070 USDT133,15 K
Vendi
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,11329 USDT−1,00%——0,11503 USDT0,11090 USDT2,74 M
Strong sell
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1133 USDT−0,96%——0,1150 USDT0,1109 USDT3,01 M
Strong sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004151 WETH+2,51%——0,00004168 WETH0,00004046 WETH82,36 K
Vendi
SANDUSD.PSandbox USD PerpetualCrypto.com0,11306 USD−1,78%——0,11433 USD0,11109 USD9,25 K
Strong sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,11333 USDT−0,97%——0,11503 USDT0,11091 USDT24,84 M
Strong sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,019 WMATIC+0,10%——1,027 WMATIC1,012 WMATIC2,6 K
Vendi
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,1133 USDT−0,96%——0,1150 USDT0,1109 USDT7,65 M
Strong sell
SANDUSDSAND / U.S. DOLLARBTSE0,11331 USD−1,03%——0,11507 USD0,11080 USD3,58 M
Strong sell
SANDSAND / WETHUniswap v2 (Ethereum)0,1132 USD−1,02%——0,1151 USD0,1118 USD9,53 K
Strong sell
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004158 WETH+2,67%——0,00004170 WETH0,00004050 WETH104,05 K
Vendi
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1124 USD−1,58%——0,1149 USD0,1117 USD445,42 K
Strong sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,11300 USD−1,05%——0,11450 USD0,11060 USD12,02 K
Vendi
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1134 USD−0,42%——0,1146 USD0,1106 USD2,29 K
Strong sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0,1207 USD−6,23%——0,1287 USD0,1207 USD258
Strong sell
SANDUSDTTHE SANDBOX / TETHERWOO X0,1134 USDT−0,96%——0,1151 USDT0,1111 USDT1,68 M
Strong sell
SANDUSDCSAND/USDCBitMart0,113200 USDC−1,00%——0,114951 USDC0,110849 USDC1,49 M
Strong sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,11334 USDT−0,95%——0,11503 USDT0,11091 USDT9,19 M
Strong sell
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1132 USD−0,88%——0,1148 USD0,1108 USD82,35 K
Strong sell
SANDUSDTSAND/Tether USDBitMart0,1133 USDT−1,13%——0,1151 USDT0,1110 USDT639,46 K
Strong sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1133 USDT−1,05%——0,1151 USDT0,1110 USDT126,04 M
Strong sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,018 WMATIC+0,11%——1,028 WMATIC1,012 WMATIC20,29 K
Vendi
SANDSAND / WETHAerodrome SlipStream (Base)0,1141 USD−0,23%——0,1150 USD0,1114 USD11,81 K
Vendi