Inizia

SAND / Bitcoin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get SAND / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,12762 USDT+1,21%20,17 M+39,91%0,12766 USDT0,12611 USDT3,99 M
Neutro
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,12744 USDT+0,95%12,6 M+18,51%0,12752 USDT0,12604 USDT208,5 K
Neutro
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,12739 USDT+0,97%11,95 M+0,39%0,12740 USDT0,12611 USDT337,32 K
Neutro
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,12729 USDT+0,95%8,83 M+5,85%0,12736 USDT0,12606 USDT985,51 K
Neutro
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,12729 USDT+0,95%8,81 M+5,80%0,12736 USDT0,12606 USDT985,51 K
Neutro
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,12763 USDT+1,16%6,92 M+39,08%0,12765 USDT0,12611 USDT382,11 K
Neutro
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1273 USDT+1,03%5,1 M+51,72%0,1274 USDT0,1261 USDT214,96 K
Neutro
SANDUSDTThe Sandbox / Tether USDHTX0,127571 USDT+3,29%4,25 M+47,65%0,128020 USDT0,121791 USDT10,96 M
Compra
SANDKRWThe Sandbox / KRWUpBit184,0 KRW+0,55%4,22 M+43,21%184,0 KRW183,0 KRW244,75 K
Vendi
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,12733 USDT+0,98%3,5 M+25,88%0,12736 USDT0,12608 USDT405,26 K
Neutro
SANDUSDTSAND / TetherUSBinance0,1275 USDT+1,03%3,22 M+50,90%0,1275 USDT0,1262 USDT319,46 K
Neutro
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1272 USDT+0,71%2,92 M+43,28%0,1276 USDT0,1259 USDT88,43 K
Neutro
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,12728 USDT+0,89%2,35 M+15,68%0,12733 USDT0,12615 USDT326,94 K
Neutro
SANDUSDT.PThe Sandbox/TetherUSToobit0,12763 USDT+1,21%2,18 M+49,99%0,12763 USDT0,12611 USDT400,26 K
Neutro
SANDUSDTThe Sandbox / Tether USDPoloniex0,1272 USDT+0,79%2,1 M+18,03%0,1273 USDT0,1262 USDT327,95 K
Neutro
SANDUSDTThe Sandbox / Tether USWhiteBIT0,127266 USDT+1,05%1,49 M−6,67%0,127266 USDT0,126692 USDT847
Neutro
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1274 USDT+0,95%1,25 M+41,68%0,1275 USDT0,1261 USDT218,75 K
Neutro
SANDKRWSAND / South Korean WonBithumb186,0000 KRW+1,09%1,14 M−24,44%186,0000 KRW183,0000 KRW404,79 K
Neutro
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,12738 USDT+0,96%945,94 K+8,46%0,12740 USDT0,12611 USDT130,48 K
Neutro
SANDXRPTHE SANDBOX/XRPBitrue0,0541 XRP−5,09%689,56 K+31,28%0,0573 XRP0,0534 XRP1,81 M
Strong sell
SANDUSDTSandbox / USDTMEXC0,1274 USDT+1,03%640,83 K+40,97%0,1276 USDT0,1262 USDT66,08 K
Neutro
SANDUSDTSANDUSDT SPOTBybit0,1277 USDT+1,19%557,35 K+60,94%0,1277 USDT0,1262 USDT86,44 K
Neutro
SANDUSDTSAND/TetherOKX0,1276 USDT+1,19%553,47 K+25,40%0,1276 USDT0,1262 USDT49,29 K
Neutro
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,12739 USDT+0,97%516,62 K+57,46%0,12741 USDT0,12611 USDT51,69 K
Neutro
SANDUSDCThe Sandbox / USDCCoinbase0,1275 USDC+0,95%457,95 K+9,04%0,1275 USDC0,1264 USDC91,76 K
Neutro
SANDUSDThe Sandbox / US DollarCoinbase0,1275 USD+0,95%457,54 K+8,92%0,1275 USD0,1264 USD91,76 K
Neutro
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1273 USDT+0,95%360,77 K+11,55%0,1276 USDT0,1261 USDT25,37 K
Neutro
SANDUSDTSandbox/USD Tether SpotBingX0,1276 USDT+1,11%297,56 K+45,26%0,1276 USDT0,1261 USDT34,71 K
Neutro
SANDUSDSAND / U. S. DollarKraken0,1273 USD+0,79%286,54 K+472,77%0,1273 USD0,1264 USD3,04 K
Neutro
SANDTRYSAND / Turkish LiraBinance5,47 TRY+0,74%277,79 K+85,14%5,47 TRY5,45 TRY12,5 K
Neutro
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12760 USDT+1,19%244,8 K+40,02%0,12760 USDT0,12600 USDT430
Neutro
SANDUSDTThe Sandbox / USD TetherBitazza0,1266 USDT−0,08%232,03 K+1,15%0,1266 USDT0,1266 USDT6,66 K
Neutro
SANDUSDTSANDUSDT SPOTBitget0,1273 USDT+0,95%200,56 K+18,98%0,1274 USDT0,1261 USDT14,99 K
Neutro
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1275 USDT+1,03%195,79 K+40,01%0,1275 USDT0,1262 USDT18,34 K
Neutro
SANDUSDTThe Sandbox / TetherKuCoin0,12735 USDT+0,92%166,63 K+35,26%0,12735 USDT0,12627 USDT7,76 K
Neutro
SANDUSDCTHE SANDBOX/USD COINBitrue0,12745 USDC+3,16%151,88 K+0,33%0,12816 USDC0,12185 USDC411,61 K
Compra
SANDUSDT.PSAND USDT PERPETUALPionex0,12738 USDT+0,97%148,98 K+79,45%0,12740 USDT0,12611 USDT9,11 K
Neutro
SANDUSDTTHE SANDBOX / USDTKCEX0,1274 USDT+0,95%148,22 K+15,59%0,1275 USDT0,1262 USDT6,35 K
Neutro
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,12699 USDC+0,58%147,81 K+22,13%0,12709 USDC0,12699 USDC1,36 K
Neutro
SANDUSDCSAND / USD CoinBinance0,1274 USDC+0,95%135,48 K+1,82%0,1275 USDC0,1264 USDC19,09 K
Neutro
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1274 USDT+3,24%122,55 K+48,50%0,1280 USDT0,1218 USDT314,17 K
Compra
SANDTRYThe Sandbox / Turkish liraWhiteBIT5,493 TRY+1,01%112,94 K+50,06%5,493 TRY5,453 TRY1,55 K
Neutro
SANDUSDTSandbox/TetherGate0,1274 USDT+0,87%95,35 K−3,77%0,1274 USDT0,1264 USDT21,73 K
Neutro
SANDUSDTTHE SANDBOX / TETHERCoinEx0,127306 USDT+0,83%79,85 K+184,21%0,127651 USDT0,126210 USDT331
Neutro
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001352 BTC+0,75%70,33 K+35,42%0,000001352 BTC0,000001352 BTC664
Vendi
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,12711 USDC+0,20%62,01 K−11,96%0,12711 USDC0,12628 USDC10,99 K
Neutro
SANDUSDCSandbox / USDCMEXC0,1276 USDC+0,87%54,63 K−1,89%0,1276 USDC0,1264 USDC685
Compra
SANDEURThe Sandbox / EuroBitvavo0,10787 EUR−0,76%32,46 K+293,57%0,10787 EUR0,10787 EUR489
Vendi
SANDEURSAND / EuroKraken0,1079 EUR+0,09%31,42 K+434,75%0,1079 EUR0,1079 EUR1,12 K
Neutro
SANDBTCSAND / BitcoinBinance0,00000136 BTC+0,74%30,3 K+13,44%0,00000136 BTC0,00000135 BTC7,13 K
Vendi
SANDUSDSAND / US DollarBinance0,12772894 USD+0,72%28,86 K+19,30%0,12772894 USD0,12669746 USD4,93 K
Neutro
SANDUSDT.3LSAND3xLong/TetherGate0,77381 USDT+3,19%27,45 K+1,48%0,77381 USDT0,75153 USDT1,1 K
Compra
SANDUSDT.3SSAND3xShort/TetherGate0,010187 USDT−2,77%24,88 K−15,01%0,010446 USDT0,010187 USDT13,77 K
Vendi
SANDUSDSandbox / USDCrypto.com0,12692 USD+0,46%23,83 K+69,74%0,12693 USD0,12679 USD8,26 K
Neutro
SANDUSDTSandbox / TetherCrypto.com0,12713 USDT+0,59%19,47 K−21,37%0,12713 USDT0,12713 USDT3,44 K
Neutro
SANDTHBThe SandboxBitkub4,10 THB+6,77%18,85 K+5,29%4,11 THB3,83 THB11,89 K
Neutro
SANDBTCSAND / BitcoinKraken0,000001340 BTC−1,54%18,75 K+883,76%0,000001393 BTC0,000001292 BTC157 K
Vendi
SANDUSDTThe Sandbox / TetherCoinbase0,1274 USDT+0,87%8,43 K+53,65%0,1274 USDT0,1264 USDT520
Neutro
SANDEURThe Sandbox / EuroBitstamp0,10784 EUR+3,85%7,93 K+135,33%0,10832 EUR0,10303 EUR63,04 K
Neutro
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1275 USDT+3,32%5,98 K+30,10%0,1281 USDT0,1218 USDT21,16 K
Neutro
SANDUSDThe Sandbox / U.S. dollarBitstamp0,12755 USD+0,24%5,64 K+190,89%0,12755 USD0,12722 USD500
Neutro
SANDUSDSAND/USDOKX0,1274 USD+0,79%5,13 K+41,95%0,1274 USD0,1265 USD902
Neutro
SANDRLUSDSANDRL / U.S. DollarGemini0,128150 USD+7,10%4,16 K−18,39%0,128150 USD0,116490 USD34,2 K
Compra
SANDUSDThe Sandbox / U.S. DollarGemini0,128150 USD+7,10%4,16 K−18,39%0,128150 USD0,116490 USD34,2 K
Compra
SANDUSDCSANDU / SDCGemini0,128150 USDC+7,10%4,16 K−18,40%0,128150 USDC0,116490 USDC34,2 K
Compra
SANDUST.PSANDF0 / USTF0Bitfinex0,12061000 USDT+2,48%3,79 K+1.278,07%0,12078000 USDT0,11936000 USDT31,04 K
Vendi
SANDUSDCSANDUSDC SPOTBybit0,1265 USDC+3,10%3,02 K−23,69%0,1275 USDC0,1194 USDC24,44 K
Compra
SANDGBPSAND / British PoundKraken0,0933 GBP+0,11%2,87 K+689,90%0,0933 GBP0,0933 GBP310
Vendi
SANDBTCTHE SANDBOX / BITCOINCoinEx0,135e-5 BTC+0,33%2,24 K+9,51%0,135e-5 BTC0,13455e-5 BTC70
Vendi
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,12665 USDC+5,07%1,49 K−85,79%0,12762 USDC0,11928 USDC7,44 K
Compra
SANDTHBThe Sandbox / Thai BahtBitazza3,985 THB+3,88%858+382,42%3,985 THB3,730 THB7,03 K
Compra
SANDUSDSAND / USDBinance.US0,1200 USD+17,07%303+522,47%0,1200 USD0,1200 USD2,52 K
Vendi
SANDBTCThe Sandbox / BTCUpBit0,000001380 BTC+2,22%166+168,91%0,000001380 BTC0,000001350 BTC1,19 K
Vendi
SANDUSDTSAND / TetherUSBinance.US0,1243 USDT+1,97%123+85,27%0,1243 USDT0,1137 USDT1,05 K
Neutro
SANDEURSAND/EUROKX0,1083 EUR+3,14%25+26,48%0,1083 EUR0,1020 EUR175
Neutro
SANDUSDThe Sandbox / US DollarPoloniex0,11153850 USD−6,60%100,00%0,11153850 USD0,11153850 USD88
Vendi
SANDBTCThe Sandbox / BitcoinPoloniex0,00000124 BTC−8,15%100,00%0,00000124 BTC0,00000124 BTC88
Strong sell
SANDGUSDThe Sandbox / Gemini DollarGemini0,128150 GUSD+7,10%——0,128150 GUSD0,116490 GUSD34,2 K
Compra
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1267 USD+0,16%——0,1270 USD0,1264 USD37,61 K
Neutro
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,1274 USDT+0,95%——0,1274 USDT0,1263 USDT83,74 K
Neutro
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,12750 USDT+0,95%——0,12750 USDT0,12620 USDT4,6 M
Compra
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1273 USDT+0,95%——0,1274 USDT0,1261 USDT50,28 K
Neutro
SANDSAND / WETHUniswap v2 (Ethereum)0,1277 USD+0,76%——0,1277 USD0,1268 USD454
Neutro
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1277 USD+0,04%——0,1277 USD0,1277 USD183
Neutro
SANDUSDTSAND/Tether USDBitMart0,1272 USDT+0,79%——0,1276 USDT0,1260 USDT5,5 K
Neutro
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,12760 USDT+1,14%——0,12762 USDT0,12612 USDT499,6 K
Neutro
SANDUSDSAND / U.S. DOLLARBTSE0,12744 USD+1,04%——0,12754 USD0,12603 USD43,98 K
Neutro
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,12680 USD+3,68%——0,12720 USD0,11920 USD82,48 K
Compra
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00003934 WETH+0,50%——0,00003934 WETH0,00003914 WETH8,09 K
Compra
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,146 WCRO−2,09%——1,170 WCRO1,146 WCRO193
Strong sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0,1244 USD+1,17%——0,1244 USD0,1229 USD24
Vendi
SANDUSD.PSAND Perpetual Futures ContractBinance0,1274 USD+0,87%——0,1274 USD0,1262 USD1,34 K
Neutro
SANDSAND / WETHAerodrome SlipStream (Base)0,1269 USD+0,27%——0,1269 USD0,1265 USD1,03 K
Compra
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1273 USD+0,87%——0,1273 USD0,1262 USD798
Neutro
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00003939 WETH+0,75%——0,00003939 WETH0,00003909 WETH3,55 K
Vendi
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1275 USDT+1,03%——0,1275 USDT0,1262 USDT3,71 M
Neutro
SANDUSDCSAND/USDCBitMart0,127327 USDC+0,95%——0,127327 USDC0,126112 USDC953
Neutro
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,12735 USDT+0,94%——0,12740 USDT0,12614 USDT51,13 K
Neutro
SANDUSDTTHE SANDBOX / TETHERWOO X0,1275 USDT+0,95%——0,1275 USDT0,1264 USDT24 K
Neutro
SANDUSD.PSandbox USD PerpetualCrypto.com0,12706 USD+0,65%——0,12706 USD0,12630 USD5
Neutro