Inizia

The Sandbox / Euro

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi The Sandbox / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08899 USDT−0,30%17,03 M+3,42%0,09013 USDT0,08813 USDT40,51 M
Vendi
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08899 USDT−0,30%11,57 M+1,05%0,09010 USDT0,08845 USDT23,29 M
Vendi
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08897 USDT−0,28%6,45 M+1,32%0,09013 USDT0,08827 USDT13,39 M
Vendi
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08896 USDT−0,29%6,43 M+0,98%0,09013 USDT0,08827 USDT13,41 M
Vendi
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08900 USDT−0,28%5,32 M−3,86%0,09013 USDT0,08851 USDT11,96 M
Vendi
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08891 USDT−0,35%4,5 M+15,44%0,09011 USDT0,08809 USDT1,54 M
Vendi
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08895 USDT−0,30%2,28 M+1,88%0,09010 USDT0,08839 USDT4,97 M
Vendi
SANDKRWThe Sandbox / KRWUpBit131,0 KRW+0,77%2,26 M+30,34%133,0 KRW130,0 KRW8,91 M
Vendi
SANDUSDT.PThe Sandbox/TetherUSToobit0,08898 USDT−0,31%1,89 M+3,97%0,09008 USDT0,08850 USDT4,37 M
Vendi
SANDUSDTThe Sandbox / Tether USDPoloniex0,0859 USDT+1,54%1,82 M+3,89%0,0860 USDT0,0846 USDT3,8 M
Vendi
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08886 USDT−0,44%1,77 M+29,05%0,09009 USDT0,08802 USDT3,07 M
Vendi
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0888 USDT−0,34%1,76 M−17,96%0,0903 USDT0,0884 USDT3,1 M
Vendi
SANDUSDTThe Sandbox / Tether USWhiteBIT0,089138 USDT−0,05%1,75 M−30,15%0,090194 USDT0,088514 USDT3,59 M
Vendi
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08901 USDT−0,22%1,53 M−29,87%0,09027 USDT0,08845 USDT3,35 M
Vendi
SANDUSDTSAND / TetherUSBinance0,0890 USDT−0,34%1,48 M+7,47%0,0901 USDT0,0884 USDT2,79 M
Vendi
SANDKRWSAND / South Korean WonBithumb131,0000 KRW0,00%1,09 M+38,48%132,0000 KRW130,0000 KRW1,72 M
Vendi
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0890 USDT−0,34%1,06 M+3,10%0,0902 USDT0,0881 USDT2,34 M
Vendi
SANDUSDTThe Sandbox / Tether USDHTX0,088968 USDT+2,63%1,02 M+19,26%0,090179 USDT0,086688 USDT6,71 M
Vendi
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08897 USDT−0,34%843,91 K+21,89%0,09013 USDT0,08844 USDT2,59 M
Vendi
SANDUSDThe Sandbox / US DollarCoinbase0,0890 USD−0,22%444,76 K+15,77%0,0900 USD0,0884 USD1,02 M
Vendi
SANDUSDCThe Sandbox / USDCCoinbase0,0890 USDC−0,22%444,64 K+15,85%0,0900 USDC0,0884 USDC1,02 M
Vendi
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08899 USDT−0,31%426,53 K+1,94%0,09006 USDT0,08850 USDT991,75 K
Vendi
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0889 USDT−0,56%411,1 K+25,80%0,0905 USDT0,0884 USDT1,14 M
Vendi
SANDXRPTHE SANDBOX/XRPBitrue0,0629 XRP+1,78%387,26 K+2,53%0,0643 XRP0,0618 XRP2,37 M
Vendi
SANDUSDTSandbox / USDTMEXC0,08909 USDT−0,20%328,07 K+11,53%0,09022 USDT0,08846 USDT641,19 K
Vendi
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,088992 USDT−0,29%283,83 K+36,64%0,090106 USDT0,088497 USDT839,39 K
Vendi
SANDUSDCSAND / USD CoinBinance0,0890 USDC−0,34%269,65 K+27,39%0,0900 USDC0,0884 USDC298,67 K
Vendi
SANDUSDTThe Sandbox / USD TetherBitazza0,0895 USDT+0,67%233,54 K−1,95%0,0904 USDT0,0883 USDT492,89 K
Vendi
SANDUSDTSAND/USDTOKX0,0890 USDT−0,34%219,69 K−17,75%0,0901 USDT0,0883 USDT655,23 K
Vendi
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08898 USDT−0,28%207,49 K+4,25%0,09010 USDT0,08849 USDT496,46 K
Vendi
SANDTRYSAND / Turkish LiraBinance3,87 TRY−0,51%207,38 K+26,67%3,92 TRY3,85 TRY185,34 K
Vendi
SANDUSDSAND / U. S. DollarKraken0,0890 USD−0,22%201,06 K+42,52%0,0900 USD0,0885 USD233,66 K
Vendi
SANDUSDCTHE SANDBOX/USD COINBitrue0,08904 USDC+2,76%181,03 K+5,16%0,09026 USDC0,08665 USDC965,75 K
Vendi
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08892 USDC−0,13%146,49 K−10,85%0,09009 USDC0,08885 USDC278,69 K
Vendi
SANDUSDTSANDUSDT SPOTBybit0,0891 USDT−0,22%142,95 K−31,39%0,0901 USDT0,0884 USDT385,68 K
Vendi
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0890 USDT−0,22%123,7 K+4,58%0,0901 USDT0,0885 USDT256 K
Vendi
SANDUSDTSandbox/TetherGate0,08905 USDT−0,24%122,81 K−16,23%0,09016 USDT0,08844 USDT235,06 K
Vendi
SANDUSDT.3SSAND3xShort/TetherGate0,009728 USDT+0,68%118,6 K+42,08%0,009923 USDT0,009339 USDT1,76 M
Compra
SANDUSDTSandbox/USD Tether SpotBingX0,0890 USDT−0,34%113,61 K−3,21%0,0899 USDT0,0885 USDT239,23 K
Vendi
SANDUSDT.3LSAND3xLong/TetherGate0,14673 USDT−0,58%112,18 K+63,05%0,15100 USDT0,14432 USDT140,29 K
Vendi
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08900 USDT−0,11%91,06 K−11,12%0,09010 USDT0,08840 USDT14,06 K
Vendi
SANDUSDTTHE SANDBOX / USDTKCEX0,0890 USDT−0,34%82,4 K−9,67%0,0902 USDT0,0884 USDT150,19 K
Vendi
SANDUSDTThe Sandbox / TetherKuCoin0,08913 USDT−0,18%67,48 K−17,83%0,09008 USDT0,08846 USDT165,37 K
Vendi
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001296 BTC+0,15%64,42 K−7,99%0,000001305 BTC0,000001284 BTC223,63 K
Vendi
SANDUSDTTHE SANDBOX / TETHERCoinEx0,089054 USDT−0,31%62,53 K+2,81%0,090022 USDT0,088022 USDT112,45 K
Vendi
SANDUSDCSandbox / USDCMEXC0,08900 USDC−0,44%54,87 K−1,46%0,09021 USDC0,08839 USDC109,56 K
Vendi
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0890 USDT+2,65%53,86 K+3,04%0,0903 USDT0,0868 USDT320,33 K
Vendi
SANDEURThe Sandbox / EuroBitvavo0,075390 EUR+0,28%47,19 K+114,65%0,075480 EUR0,074650 EUR97,94 K
Vendi
SANDUSDTSANDUSDT SPOTBitget0,0891 USDT−0,22%46,65 K−17,29%0,0900 USDT0,0885 USDT142,56 K
Vendi
SANDUSDT.PSAND USDT PERPETUALPionex0,08901 USDT−0,28%30,74 K−32,46%0,09010 USDT0,08852 USDT217,45 K
Vendi
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,888 TRY−0,56%28,35 K−65,18%3,939 TRY3,860 TRY70,21 K
Vendi
SANDUSDTSandbox / TetherCrypto.com0,08904 USDT−0,89%23,8 K+106,32%0,09018 USDT0,08859 USDT158,42 K
Vendi
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08884 USDC+8,94%14,3 K+45,61%0,09036 USDC0,08345 USDC159,37 K
Vendi
SANDUSDSandbox / USDCrypto.com0,08901 USD−0,16%14,06 K+123,36%0,09006 USD0,08860 USD21,54 K
Vendi
SANDTHBThe SandboxBitkub2,76 THB−5,15%12,14 K−6,00%2,94 THB2,74 THB39,87 K
Vendi
SANDEURSAND / EuroKraken0,0751 EUR−0,13%10,89 K+60,91%0,0760 EUR0,0748 EUR7,44 K
Vendi
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08931 USD+7,50%9,24 K−55,51%0,08951 USD0,08168 USD108,5 K
Vendi
SANDBTCSAND / BitcoinBinance0,00000130 BTC0,00%9,17 K−55,33%0,00000130 BTC0,00000129 BTC21,12 K
Vendi
SANDUSDSAND / US DollarBinance0,08954076 USD+0,02%8,61 K−55,64%0,08977102 USD0,08886076 USD18,84 K
Vendi
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12998e-5 BTC−0,01%7,26 K+0,38%0,13042e-5 BTC0,12849e-5 BTC14,78 K
Vendi
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08911 USDC−0,24%5,2 K−58,41%0,08992 USDC0,08851 USDC18,27 K
Vendi
SANDUSDTThe Sandbox / TetherCoinbase0,0890 USDT−0,34%4,87 K−24,06%0,0901 USDT0,0885 USDT12,26 K
Vendi
SANDUSDSAND/USDOKX0,08904 USD−0,25%4 K−40,00%0,08994 USD0,08848 USD11,29 K
Vendi
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0890 USDT+2,65%1,23 K−21,01%0,0903 USDT0,0868 USDT7,83 K
Vendi
SANDGBPSAND / British PoundKraken0,0655 GBP0,00%867+18,72%0,0658 GBP0,0649 GBP2,87 K
Vendi
SANDRLUSDSANDRL / U.S. DollarGemini0,087540 USD+1,45%670−84,89%0,090480 USD0,087470 USD2,13 K
Vendi
SANDUSDThe Sandbox / U.S. DollarGemini0,087540 USD+1,45%670−84,89%0,090480 USD0,087470 USD2,13 K
Vendi
SANDUSDCSANDU / SDCGemini0,087540 USDC+1,45%670−84,90%0,090480 USDC0,087470 USDC2,13 K
Vendi
SANDEURThe Sandbox / EuroBitstamp0,06900 EUR+1,71%598−68,16%0,07800 EUR0,06800 EUR7,35 K
Vendi
SANDBTCSAND / BitcoinKraken0,000001310 BTC+0,54%289−41,12%0,000001310 BTC0,000001310 BTC259
Neutro
SANDTHBThe Sandbox / Thai BahtBitazza2,640 THB−0,60%234−20,70%2,669 THB2,576 THB1,94 K
Vendi
SANDBTCThe Sandbox / BTCUpBit0,000001310 BTC+4,80%184+6,15%0,000001310 BTC0,000001250 BTC2,22 K
Neutro
SANDUSDSAND / USDBinance.US0,0822 USD−5,95%109+32,30%0,0822 USD0,0822 USD101
Vendi
SANDUSDTSAND / TetherUSBinance.US0,0873 USDT+6,08%86−68,85%0,0873 USDT0,0848 USDT767
Vendi
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Strong sell
SANDEURSAND/EUROKX0,07540 EUR+7,56%54−85,30%0,07540 EUR0,06930 EUR620
Vendi
SANDUSDCSANDUSDC SPOTBybit0,0886 USDC+8,05%39+46,38%0,0894 USDC0,0820 USDC445
Vendi
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0889 USD−0,34%——0,0900 USD0,0884 USD37,28 K
Vendi
SANDUSD.PSAND Perpetual Futures ContractBinance0,0889 USD−0,34%——0,0900 USD0,0883 USD11,47 K
Vendi
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08900 USDT−0,29%——0,09013 USDT0,08851 USDT106,5 M
Vendi
SANDSAND / WETHUniswap v2 (Ethereum)0,08909 USD+0,19%——0,08998 USD0,08859 USD2,9 K
Vendi
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08910 USD−1,00%——0,09002 USD0,08870 USD145
Vendi
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08907 USD−0,43%——0,09004 USD0,08876 USD2,08 K
Vendi
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08900 USDT−0,27%——0,09011 USDT0,08851 USDT1,87 M
Vendi
SANDUSDSAND / U.S. DOLLARBTSE0,08898 USD−0,35%——0,09020 USD0,08848 USD1,76 M
Vendi
SANDUSDCSAND/USDCBitMart0,089050 USDC−0,22%——0,090150 USDC0,088549 USDC893,95 K
Vendi
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8841 WMATIC−0,32%——0,8928 WMATIC0,8772 WMATIC4,48 K
Vendi
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004339 WETH+0,02%——0,00004399 WETH0,00004324 WETH32,4 K
Neutro
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,29%——1,125 WCRO1,073 WCRO4,65 K
Vendi
SANDGUSDThe Sandbox / Gemini DollarGemini0,087540 GUSD+1,45%——0,090480 GUSD0,087470 GUSD2,13 K
Vendi
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Vendi
SANDSAND / WBNBUniswap v3 (BNB chain)0,08816 USD+7,23%——0,08816 USD0,08078 USD1,71 K
Vendi
SANDSAND / WETHAerodrome SlipStream (Base)0,08863 USD−0,48%——0,08975 USD0,08851 USD4,9 K
Vendi
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0893 USD+0,22%——0,0899 USD0,0885 USD45,32 K
Vendi
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004317 WETH−0,70%——0,00004384 WETH0,00004317 WETH54,98 K
Compra
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08910 USDT+0,11%——0,09020 USDT0,08830 USDT88,51 K
Vendi
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08916 USD−0,32%——0,08979 USD0,08864 USD400
Vendi
SANDUSDTTHE SANDBOX / TETHERWOO X0,0890 USDT−0,22%——0,0902 USDT0,0884 USDT185,54 K
Vendi
SANDUSD.PSandbox USD PerpetualCrypto.com0,08897 USD−0,15%——0,09025 USD0,08871 USD25,77 K
Vendi
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001428 WBNB+5,41%——0,0001428 WBNB0,0001355 WBNB20,65 K
Vendi