Inizia

The Sandbox

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi The Sandbox su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,11350 USDT−0,81%41,89 M+12,73%0,11503 USDT0,11087 USDT130,47 M
Vendi
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1135 USDT−0,70%22,01 M−0,62%0,1151 USDT0,1108 USDT10,51 M
Vendi
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,11348 USDT−0,82%17,22 M−5,49%0,11503 USDT0,11087 USDT57,62 M
Strong sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,11343 USDT−0,87%17,21 M+10,38%0,11503 USDT0,11087 USDT57,48 M
Strong sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,11352 USDT−0,80%13,83 M+0,95%0,11503 USDT0,11093 USDT42,93 M
Strong sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,11345 USDT−0,84%12,3 M+24,90%0,11504 USDT0,11091 USDT39,67 M
Strong sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,11350 USDT−0,93%7,99 M−3,10%0,11516 USDT0,11073 USDT32,49 M
Strong sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,11346 USDT−0,77%7,53 M+8,38%0,11501 USDT0,11080 USDT22,62 M
Vendi
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,11352 USDT−0,77%5,31 M−8,22%0,11504 USDT0,11089 USDT15,91 M
Vendi
SANDKRWThe Sandbox / KRWUpBit167,0 KRW−0,60%4,74 M+1,27%169,0 KRW162,0 KRW21,05 M
Vendi
SANDUSDT.PThe Sandbox/TetherUSToobit0,11345 USDT−0,87%4,5 M+11,73%0,11502 USDT0,11091 USDT13,81 M
Strong sell
SANDUSDTSAND / TetherUSBinance0,1136 USDT−0,79%3,78 M+18,57%0,1152 USDT0,1109 USDT11,76 M
Strong sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1134 USDT−1,22%3,78 M−10,86%0,1153 USDT0,1110 USDT12,98 M
Strong sell
SANDUSDTThe Sandbox / Tether USDPoloniex0,1135 USDT−0,79%2,59 M+21,38%0,1149 USDT0,1111 USDT8,71 M
Strong sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1134 USDT−0,87%2,43 M+12,30%0,1151 USDT0,1109 USDT7,62 M
Strong sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,11353 USDT−0,80%2,38 M−2,58%0,11502 USDT0,11090 USDT7,26 M
Vendi
SANDUSDTSAND/USDTOKX0,1136 USDT−0,79%1,91 M+209,47%0,1152 USDT0,1110 USDT7,1 M
Vendi
SANDUSDTThe Sandbox / Tether USDHTX0,113430 USDT−0,94%1,7 M+25,67%0,116179 USDT0,111087 USDT9,78 M
Strong sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0,113591 USDT−0,65%1,54 M−14,64%0,115311 USDT0,110862 USDT4,99 M
Vendi
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,11346 USDT−0,87%1,39 M−2,89%0,11503 USDT0,11093 USDT3,24 M
Strong sell
SANDUSDTSANDUSDT SPOTBybit0,1134 USDT−0,96%1,32 M+63,58%0,1150 USDT0,1110 USDT5,21 M
Strong sell
SANDKRWSAND / South Korean WonBithumb167,0000 KRW−0,60%1,25 M−31,20%168,0000 KRW162,0000 KRW4,71 M
Vendi
SANDUSDThe Sandbox / US DollarCoinbase0,1134 USD−0,79%886,59 K+19,30%0,1149 USD0,1108 USD2,12 M
Strong sell
SANDUSDCThe Sandbox / USDCCoinbase0,1134 USDC−0,79%886,27 K+18,87%0,1149 USDC0,1108 USDC2,12 M
Strong sell
SANDXRPTHE SANDBOX/XRPBitrue0,0649 XRP+1,88%878,63 K+11,04%0,0656 XRP0,0623 XRP4,91 M
Vendi
SANDUSDTSANDUSDT SPOTBitget0,1134 USDT−1,05%762,98 K+29,40%0,1151 USDT0,1110 USDT3,18 M
Strong sell
SANDUSDTSandbox/TetherGate0,1136 USDT−0,79%670,92 K+52,20%0,1151 USDT0,1111 USDT1,83 M
Strong sell
SANDUSDTSandbox / USDTMEXC0,1136 USDT−0,79%518,63 K+12,93%0,1152 USDT0,1110 USDT1,56 M
Strong sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1134 USDT−0,87%466,59 K+3,26%0,1154 USDT0,1109 USDT1,6 M
Strong sell
SANDUSDTSandbox/USD Tether SpotBingX0,1136 USDT−0,79%398,35 K+33,97%0,1151 USDT0,1110 USDT1,39 M
Strong sell
SANDUSDCSAND / USD CoinBinance0,1132 USDC−1,14%358,49 K−14,16%0,1149 USDC0,1110 USDC1,39 M
Strong sell
SANDUSDTThe Sandbox / TetherKuCoin0,11342 USDT−1,06%336,62 K+10,68%0,11509 USDT0,11108 USDT592,84 K
Strong sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1136 USDT−0,87%332,07 K+133,68%0,1151 USDT0,1110 USDT1,13 M
Strong sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1135 USDT−0,96%253,28 K+105,96%0,1162 USDT0,1110 USDT1,68 M
Strong sell
SANDTRYSAND / Turkish LiraBinance4,93 TRY−1,00%252,98 K+34,68%5,00 TRY4,82 TRY615,61 K
Strong sell
SANDUSDSAND / U. S. DollarKraken0,1133 USD−1,05%250,41 K−18,65%0,1149 USD0,1110 USD478,36 K
Strong sell
SANDUSDTThe Sandbox / USD TetherBitazza0,1138 USDT−1,04%233,03 K+12,13%0,1153 USDT0,1074 USDT682,82 K
Vendi
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11340 USDT−0,87%200,02 K−19,78%0,11500 USDT0,11080 USDT83,05 K
Strong sell
SANDUSDCTHE SANDBOX/USD COINBitrue0,11344 USDC−0,89%198,63 K−10,04%0,11606 USDC0,11084 USDC1,27 M
Strong sell
SANDEURThe Sandbox / EuroBitvavo0,094710 EUR−0,99%143,22 K+70,42%0,096330 EUR0,093120 EUR189,3 K
Strong sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001371 BTC+1,18%120,74 K+113,61%0,000001390 BTC0,000001349 BTC435,4 K
Vendi
SANDUSDTTHE SANDBOX / USDTKCEX0,1137 USDT−0,61%118,25 K+26,76%0,1151 USDT0,1109 USDT376,65 K
Vendi
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,11349 USDC−0,77%117,07 K−3,16%0,11492 USDC0,11110 USDC479,09 K
Strong sell
SANDUSDT.PSAND USDT PERPETUALPionex0,11347 USDT−0,82%84,75 K+7,64%0,11500 USDT0,11089 USDT205,71 K
Strong sell
SANDEURSAND / EuroKraken0,0949 EUR−0,63%71,53 K+338,18%0,0960 EUR0,0935 EUR29,66 K
Vendi
SANDUSDTTHE SANDBOX / TETHERCoinEx0,113416 USDT−1,09%69,37 K−36,39%0,115006 USDT0,111155 USDT151,71 K
Strong sell
SANDUSDCSandbox / USDCMEXC0,1135 USDC−0,87%62,47 K+15,33%0,1151 USDC0,1110 USDC182,26 K
Strong sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT4,928 TRY−0,65%47,95 K+12,79%5,005 TRY4,811 TRY125,57 K
Strong sell
SANDUSDT.3SSAND3xShort/TetherGate0,005958 USDT+1,88%47,9 K+40,97%0,006357 USDT0,005731 USDT3,19 M
Vendi
SANDUSDT.3LSAND3xLong/TetherGate0,39369 USDT−2,57%44,68 K+97,04%0,41074 USDT0,36787 USDT42,89 K
Vendi
SANDUSDThe Sandbox / U.S. dollarBitstamp0,11226 USD−0,83%43,54 K+145,31%0,11226 USD0,11226 USD318
Strong sell
SANDBTCSAND / BitcoinBinance0,00000137 BTC+1,48%37,51 K−12,46%0,00000139 BTC0,00000135 BTC159,42 K
Strong sell
SANDUSDSandbox / USDCrypto.com0,11329 USD−0,73%35,11 K+68,05%0,11465 USD0,11127 USD108,46 K
Strong sell
SANDEURThe Sandbox / EuroBitstamp0,09478 EUR−1,45%32,12 K+2.173,21%0,09581 EUR0,09365 EUR2,62 K
Strong sell
SANDUSDSAND / US DollarBinance0,11302000 USD−1,02%28,14 K−34,28%0,11549710 USD0,11141903 USD159,42 K
Strong sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,11291 USDC−0,70%18,34 K+425,64%0,11337 USDC0,11175 USDC24,19 K
Strong sell
SANDUST.PSANDF0 / USTF0Bitfinex0,11203000 USDT−2,83%18,3 K+243,92%0,11260000 USDT0,11203000 USDT4,14 K
Strong sell
SANDUSDTThe Sandbox / TetherCoinbase0,1135 USDT−0,87%12,2 K−4,31%0,1150 USDT0,1111 USDT30,73 K
Strong sell
SANDUSDTSandbox / TetherCrypto.com0,11249 USDT−1,06%11,86 K−32,13%0,11362 USDT0,11175 USDT37,61 K
Strong sell
SANDTHBThe SandboxBitkub3,53 THB−1,94%11,63 K−25,28%3,69 THB3,49 THB50,3 K
Strong sell
SANDTHBThe Sandbox / Thai BahtBitazza3,549 THB−1,42%10,33 K+594,69%3,580 THB3,355 THB90,17 K
Vendi
SANDRLUSDSANDRL / U.S. DollarGemini0,111590 USD−3,75%8 K−18,25%0,115680 USD0,111210 USD20,05 K
Strong sell
SANDUSDThe Sandbox / U.S. DollarGemini0,111590 USD−3,75%8 K−18,85%0,115680 USD0,111210 USD20,05 K
Strong sell
SANDUSDCSANDU / SDCGemini0,111590 USDC−3,75%7,99 K−18,24%0,115680 USDC0,111210 USDC20,05 K
Strong sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,11275 USDC−0,42%6,52 K+103,32%0,11275 USDC0,11110 USDC122
Vendi
SANDUSDSAND/USDOKX0,1131 USD−1,05%5,91 K+36,04%0,1148 USD0,1110 USD17,75 K
Strong sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1136 USDT−0,87%3,35 K+273,94%0,1162 USDT0,1109 USDT18,37 K
Strong sell
SANDGBPSAND / British PoundKraken0,0822 GBP−0,60%2,13 K+26,11%0,0831 GBP0,0819 GBP4,67 K
Strong sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0,137e-5 BTC+1,48%2,05 K+13,75%0,13849e-5 BTC0,135e-5 BTC6,66 K
Strong sell
SANDBTCSAND / BitcoinKraken0,000001383 BTC+0,73%1,41 K+18,19%0,000001390 BTC0,000001371 BTC7,91 K
Vendi
SANDUSDTSAND / TetherUSBinance.US0,1108 USDT+0,18%1,26 K+451,06%0,1181 USDT0,1106 USDT2,17 K
Vendi
SANDBTCThe Sandbox / BTCUpBit0,000001360 BTC+1,49%955+2.414,79%0,000001370 BTC0,000001360 BTC6,65 K
Vendi
SANDUSDSAND / USDBinance.US0,1087 USD+20,78%155+629,29%0,1124 USD0,0900 USD1,43 K
Vendi
SANDUSDCSANDUSDC SPOTBybit0,1120 USDC−2,10%73−50,83%0,1144 USDC0,1120 USDC245
Strong sell
SANDEURSAND/EUROKX0,0942 EUR−1,67%28−95,20%0,0958 EUR0,0942 EUR30
Strong sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0,1134 USD−1,15%——0,1153 USD0,1118 USD293
Strong sell
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1135 USDT−0,79%——0,1150 USDT0,1109 USDT3,02 M
Strong sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,1135 USDT−0,79%——0,1150 USDT0,1109 USDT7,65 M
Strong sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,018 WMATIC+0,11%——1,028 WMATIC1,012 WMATIC20,29 K
Vendi
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,019 WMATIC+0,10%——1,027 WMATIC1,012 WMATIC2,6 K
Vendi
SANDUSD.PSAND Perpetual Futures ContractBinance0,1133 USD−0,79%——0,1148 USD0,1108 USD102,47 K
Strong sell
SANDUSDSAND / U.S. DOLLARBTSE0,11350 USD−0,86%——0,11507 USD0,11080 USD3,6 M
Strong sell
SANDUSDTSAND/Tether USDBitMart0,1135 USDT−0,96%——0,1151 USDT0,1110 USDT645,29 K
Strong sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,11300 USD−1,05%——0,11450 USD0,11060 USD12,02 K
Vendi
SANDUSDCSAND/USDCBitMart0,113451 USDC−0,79%——0,114951 USDC0,110849 USDC1,5 M
Vendi
SANDUSD.PSandbox USD PerpetualCrypto.com0,11306 USD−1,78%——0,11433 USD0,11109 USD9,25 K
Strong sell
SANDSAND / WETHUniswap v2 (Ethereum)0,1132 USD−1,02%——0,1151 USD0,1118 USD9,53 K
Strong sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,11355 USDT−0,78%——0,11503 USDT0,11091 USDT24,9 M
Vendi
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,348 WCRO−5,51%——1,427 WCRO1,348 WCRO2,12 K
Vendi
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,11320 USDT−0,79%——0,11530 USDT0,11070 USDT133,42 K
Vendi
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,113474 USDT−0,81%——0,116042 USDT0,110992 USDT168,74 K
Strong sell
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1133 USD−0,79%——0,1148 USD0,1108 USD82,78 K
Strong sell
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004133 WETH+2,05%——0,00004170 WETH0,00004050 WETH91,79 K
Vendi
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1135 USDT−0,87%——0,1151 USDT0,1110 USDT126,28 M
Strong sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1124 USD−1,58%——0,1149 USD0,1117 USD445,42 K
Strong sell
SANDGUSDThe Sandbox / Gemini DollarGemini0,111590 GUSD−3,75%——0,115680 GUSD0,111210 GUSD20,05 K
Strong sell
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1134 USD−0,42%——0,1146 USD0,1106 USD2,29 K
Strong sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0,1207 USD−6,23%——0,1287 USD0,1207 USD258
Strong sell
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,11349 USDT−0,83%——0,11504 USDT0,11092 USDT434,7 M
Strong sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,11348 USDT−0,84%——0,11503 USDT0,11090 USDT2,75 M
Strong sell